Spintria Historical Data

SP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00347
-0.07%
$ 302,644 $ 8,524
Jul 1, 1 AM $ 0.00348
+0.62%
$ 303,541 $ 8,368
Jul 1, 12 AM $ 0.00346
+0.52%
$ 301,623 $ 8,476
Jun 30, 11 PM $ 0.00343
-0.90%
$ 299,149 $ 8,764
Jun 30, 10 PM $ 0.00346
-0.66%
$ 301,724 $ 8,775
Jun 30, 9 PM $ 0.00351
-0.51%
$ 306,024 $ 8,717
Jun 30, 8 PM $ 0.0035
-1.13%
$ 305,731 $ 8,574
Jun 30, 7 PM $ 0.00354
-0.71%
$ 308,615 $ 8,849
Jun 30, 6 PM $ 0.00355
-0.23%
$ 309,833 $ 8,876
Jun 30, 5 PM $ 0.00358
+0.58%
$ 312,463 $ 8,848
Jun 30, 4 PM $ 0.00357
+1.31%
$ 311,254 $ 9,007
Jun 30, 3 PM $ 0.00353
-1.82%
$ 307,883 $ 8,973
Jun 30, 2 PM $ 0.00359
+0.16%
$ 313,115 $ 9,132
Jun 30, 1 PM $ 0.0036
+0.18%
$ 313,690 $ 9,098
Jun 30, 12 PM $ 0.00361
-1.59%
$ 314,610 $ 9,140
Jun 30, 11 AM $ 0.00364
-0.50%
$ 317,716 $ 11,026
Jun 30, 10 AM $ 0.00364
-0.09%
$ 317,520 $ 11,077
Jun 30, 9 AM $ 0.00366
+0.27%
$ 319,496 $ 11,042
Jun 30, 8 AM $ 0.00367
+0.25%
$ 319,941 $ 11,143
Jun 30, 7 AM $ 0.00365
-0.32%
$ 318,640 $ 14,620
Jun 30, 6 AM $ 0.00369
+0.23%
$ 322,022 $ 14,999
Jun 30, 5 AM $ 0.00369
+0.60%
$ 321,899 $ 14,922
Jun 30, 4 AM $ 0.00368
+0.60%
$ 321,490 $ 15,009
Jun 30, 3 AM $ 0.00367
-0.10%
$ 320,612 $ 15,002
Jun 30, 2 AM $ 0.00366
-0.39%
$ 319,053 $ 15,336
Jun 30, 1 AM $ 0.00369
+0.27%
$ 322,093 $ 15,329
Jun 30, 12 AM $ 0.00367
-1.17%
$ 319,845 $ 15,294
Jun 29, 11 PM $ 0.0037
-0.96%
$ 323,066 $ 15,292
Jun 29, 10 PM $ 0.00372
-0.37%
$ 324,555 $ 15,292
Jun 29, 9 PM $ 0.00374
+0.77%
$ 326,481 $ 15,239
Jun 29, 8 PM $ 0.00373
-0.37%
$ 325,353 $ 15,241
Jun 29, 7 PM $ 0.00373
-0.83%
$ 325,193 $ 14,986
Jun 29, 6 PM $ 0.00373
+0.81%
$ 325,760 $ 15,038
Jun 29, 5 PM $ 0.00372
+0.15%
$ 324,806 $ 14,776
Jun 29, 4 PM $ 0.00371
-0.74%
$ 323,351 $ 14,797
Jun 29, 3 PM $ 0.00373
+0.78%
$ 325,727 $ 14,599
Jun 29, 2 PM $ 0.00369
+0.81%
$ 322,123 $ 14,560
Jun 29, 1 PM $ 0.00371
-0.30%
$ 323,698 $ 14,773
Jun 29, 12 PM $ 0.00369
+7.87%
$ 322,096 $ 14,856
Jun 29, 11 AM $ 0.00345
+0.26%
$ 300,698 $ 12,640
Jun 29, 10 AM $ 0.00346
+0.62%
$ 301,706 $ 12,811
Jun 29, 9 AM $ 0.00343
+0.13%
$ 299,520 $ 12,611
Jun 29, 8 AM $ 0.00341
+1.10%
$ 297,623 $ 12,688
Jun 29, 7 AM $ 0.00337
-2.33%
$ 294,261 $ 9,393
Jun 29, 6 AM $ 0.00348
+2.04%
$ 303,801 $ 9,254
Jun 29, 5 AM $ 0.00341
-0.66%
$ 297,670 $ 9,259
Jun 29, 4 AM $ 0.00342
+0.14%
$ 298,167 $ 9,234
Jun 29, 3 AM $ 0.00339
+0.48%
$ 296,036 $ 9,305
Jun 29, 2 AM $ 0.00339
-0.42%
$ 295,429 $ 9,305
Jun 29, 1 AM $ 0.00338
+0.27%
$ 294,970 $ 9,300