Spintria Historical Data

SP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00361
-0.72%
$ 316,698 $ 6,482
Mar 6, 10 AM $ 0.00365
+0.78%
$ 320,401 $ 6,423
Mar 6, 9 AM $ 0.00363
+0.39%
$ 318,478 $ 6,228
Mar 6, 8 AM $ 0.00363
-0.33%
$ 318,846 $ 6,365
Mar 6, 7 AM $ 0.00363
-0.19%
$ 318,468 $ 6,236
Mar 6, 6 AM $ 0.00364
+0.30%
$ 319,318 $ 6,267
Mar 6, 5 AM $ 0.00363
+0.14%
$ 318,400 $ 6,178
Mar 6, 4 AM $ 0.00364
-0.02%
$ 319,650 $ 6,200
Mar 6, 3 AM $ 0.00362
-0.32%
$ 317,574 $ 6,297
Mar 6, 2 AM $ 0.00366
+0.53%
$ 321,206 $ 6,372
Mar 6, 1 AM $ 0.00364
+0.12%
$ 319,687 $ 6,398
Mar 6, 12 AM $ 0.00365
-0.62%
$ 320,570 $ 6,474
Mar 5, 11 PM $ 0.00366
-0.04%
$ 321,376 $ 6,284
Mar 5, 10 PM $ 0.00366
-0.56%
$ 321,123 $ 6,201
Mar 5, 9 PM $ 0.00365
-0.31%
$ 320,148 $ 6,207
Mar 5, 8 PM $ 0.00368
+0.14%
$ 323,113 $ 6,201
Mar 5, 7 PM $ 0.00367
+0.23%
$ 321,975 $ 6,080
Mar 5, 6 PM $ 0.00369
+0.77%
$ 323,524 $ 5,867
Mar 5, 5 PM $ 0.0037
-0.39%
$ 324,704 $ 5,664
Mar 5, 4 PM $ 0.00371
-0.67%
$ 325,204 $ 5,866
Mar 5, 3 PM $ 0.00378
-1.11%
$ 331,356 $ 5,756
Mar 5, 2 PM $ 0.00381
+0.84%
$ 334,175 $ 5,910
Mar 5, 1 PM $ 0.00377
-0.78%
$ 330,524 $ 5,919
Mar 5, 12 PM $ 0.00377
+1.20%
$ 330,851 $ 5,874
Mar 5, 11 AM $ 0.00373
+0.17%
$ 327,713 $ 5,828
Mar 5, 10 AM $ 0.00373
+0.51%
$ 327,297 $ 5,929
Mar 5, 9 AM $ 0.00369
+0.30%
$ 324,043 $ 5,893
Mar 5, 8 AM $ 0.00367
+0.89%
$ 322,288 $ 5,832
Mar 5, 7 AM $ 0.00364
-0.08%
$ 319,546 $ 6,037
Mar 5, 6 AM $ 0.00364
+0.79%
$ 319,401 $ 6,052
Mar 5, 5 AM $ 0.00361
-1.34%
$ 316,472 $ 6,145
Mar 5, 4 AM $ 0.00363
-0.07%
$ 318,188 $ 6,132
Mar 5, 3 AM $ 0.00364
+0.75%
$ 319,056 $ 6,167
Mar 5, 2 AM $ 0.00362
-0.58%
$ 317,847 $ 5,953
Mar 5, 1 AM $ 0.00363
+0.48%
$ 318,352 $ 6,011
Mar 5, 12 AM $ 0.00359
+0.05%
$ 315,248 $ 6,029
Mar 4, 11 PM $ 0.00358
-1.09%
$ 314,512 $ 6,220
Mar 4, 10 PM $ 0.00363
-0.60%
$ 318,688 $ 6,191
Mar 4, 9 PM $ 0.00363
-0.06%
$ 318,329 $ 6,209
Mar 4, 8 PM $ 0.00363
+0.03%
$ 318,777 $ 6,236
Mar 4, 7 PM $ 0.00362
+0.71%
$ 317,441 $ 6,243
Mar 4, 6 PM $ 0.00358
+0.53%
$ 314,332 $ 6,306
Mar 4, 5 PM $ 0.00358
-0.14%
$ 313,815 $ 6,515
Mar 4, 4 PM $ 0.00359
-0.55%
$ -- $ 6,475
Mar 4, 1 PM $ 0.0036
+0.00%
$ 315,712 $ 7,383
Mar 4, 12 PM $ 0.00359
-0.15%
$ 314,862 $ 7,383
Mar 4, 11 AM $ 0.00357
+0.00%
$ 312,858 $ 7,309
Mar 4, 9 AM $ 0.0036
+0.48%
$ 315,467 $ 7,491
Mar 4, 8 AM $ 0.00357
+0.49%
$ 313,441 $ 7,452
Mar 4, 7 AM $ 0.00352
-0.12%
$ 308,749 $ 7,387