Spintria Historical Data

SP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00357
+0.49%
$ 313,441 $ 7,452
Mar 4, 7 AM $ 0.00352
-0.12%
$ 308,749 $ 7,387
Mar 4, 6 AM $ 0.00352
+0.11%
$ 308,760 $ 7,389
Mar 4, 5 AM $ 0.00348
+0.26%
$ 304,926 $ 7,469
Mar 4, 4 AM $ 0.00349
+0.18%
$ 305,954 $ 7,452
Mar 4, 3 AM $ 0.00346
+0.36%
$ 303,371 $ 7,431
Mar 4, 2 AM $ 0.00347
-0.84%
$ 304,129 $ 7,593
Mar 4, 1 AM $ 0.00348
+0.60%
$ 305,216 $ 7,457
Mar 4, 12 AM $ 0.00348
+0.35%
$ 305,635 $ 7,400
Mar 3, 11 PM $ 0.00347
+0.63%
$ 304,593 $ 7,413
Mar 3, 10 PM $ 0.00348
+0.64%
$ 305,460 $ 7,457
Mar 3, 9 PM $ 0.00344
-0.71%
$ 301,579 $ 7,499
Mar 3, 8 PM $ 0.00346
+0.00%
$ 303,672 $ 7,509
Mar 3, 7 PM $ 0.00343
-0.56%
$ 300,877 $ 7,606
Mar 3, 6 PM $ 0.00347
+0.04%
$ 304,263 $ 7,638
Mar 3, 5 PM $ 0.00344
+0.30%
$ 301,473 $ 7,639
Mar 3, 4 PM $ 0.00343
+0.48%
$ 301,151 $ 7,553
Mar 3, 3 PM $ 0.00343
+1.72%
$ 301,142 $ 7,347
Mar 3, 2 PM $ 0.00337
+0.66%
$ 296,039 $ 6,731
Mar 3, 1 PM $ 0.00337
+0.12%
$ 295,609 $ 6,699
Mar 3, 12 PM $ 0.00335
+0.54%
$ 294,185 $ 6,666
Mar 3, 11 AM $ 0.00336
-0.19%
$ 294,392 $ 6,692
Mar 3, 10 AM $ 0.00335
-0.25%
$ 293,619 $ 6,796
Mar 3, 9 AM $ 0.00335
-1.23%
$ 293,865 $ 7,122
Mar 3, 8 AM $ 0.00342
-0.34%
$ 299,953 $ 9,059
Mar 3, 7 AM $ 0.0034
+1.02%
$ 298,428 $ 8,919
Mar 3, 6 AM $ 0.00339
-0.57%
$ 297,877 $ 9,084
Mar 3, 5 AM $ 0.00341
+0.71%
$ 298,919 $ 8,998
Mar 3, 4 AM $ 0.0034
+0.36%
$ 298,727 $ 9,066
Mar 3, 3 AM $ 0.00339
-0.51%
$ 297,131 $ 9,036
Mar 3, 2 AM $ 0.0034
-0.04%
$ 298,523 $ 8,955
Mar 3, 1 AM $ 0.0034
-0.46%
$ 298,510 $ 9,046
Mar 3, 12 AM $ 0.00342
+0.97%
$ 300,207 $ 9,716
Mar 2, 11 PM $ 0.00336
-1.21%
$ 294,945 $ 9,886
Mar 2, 10 PM $ 0.00342
+0.95%
$ 299,749 $ 9,823
Mar 2, 9 PM $ 0.00337
-0.49%
$ 295,269 $ 9,862
Mar 2, 8 PM $ 0.0034
-0.05%
$ 298,197 $ 9,819
Mar 2, 7 PM $ 0.00337
-0.47%
$ 295,805 $ 9,815
Mar 2, 6 PM $ 0.00341
+0.70%
$ 299,233 $ 10,476
Mar 2, 5 PM $ 0.00339
-1.95%
$ 297,225 $ 10,412
Mar 2, 4 PM $ 0.00344
-0.21%
$ 301,835 $ 10,632
Mar 2, 3 PM $ 0.00341
+0.36%
$ 298,847 $ 10,678
Mar 2, 2 PM $ 0.0034
+1.58%
$ 298,273 $ 10,655
Mar 2, 1 PM $ 0.00333
-0.12%
$ 291,909 $ 10,598
Mar 2, 12 PM $ 0.00335
+0.28%
$ 293,937 $ 10,633
Mar 2, 11 AM $ 0.0033
+0.19%
$ 289,542 $ 10,699
Mar 2, 10 AM $ 0.00332
-1.35%
$ 291,150 $ 10,559
Mar 2, 9 AM $ 0.00335
+0.91%
$ 294,289 $ 10,081
Mar 2, 8 AM $ 0.00331
-0.95%
$ 290,713 $ 8,189
Mar 2, 7 AM $ 0.00333
+1.36%
$ 292,065 $ 8,407