Spintria Historical Data

SP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00339
-0.13%
$ 295,573 $ 9,347
Jun 28, 11 PM $ 0.0034
-0.11%
$ 296,741 $ 9,338
Jun 28, 10 PM $ 0.00342
+1.68%
$ 298,739 $ 9,192
Jun 28, 9 PM $ 0.00335
+0.42%
$ 292,435 $ 9,160
Jun 28, 8 PM $ 0.00335
+0.57%
$ 291,922 $ 9,301
Jun 28, 7 PM $ 0.00335
+1.59%
$ 291,971 $ 9,362
Jun 28, 6 PM $ 0.0033
-0.46%
$ 287,972 $ 9,416
Jun 28, 5 PM $ 0.00329
-0.52%
$ 287,193 $ 9,554
Jun 28, 4 PM $ 0.00329
-0.60%
$ 287,234 $ 9,563
Jun 28, 3 PM $ 0.00331
+0.33%
$ 289,195 $ 9,516
Jun 28, 2 PM $ 0.00332
+0.04%
$ 289,594 $ 9,572
Jun 28, 1 PM $ 0.00331
-0.01%
$ 288,704 $ 9,598
Jun 28, 12 PM $ 0.00333
+0.38%
$ 290,360 $ 9,633
Jun 28, 11 AM $ 0.00331
-0.58%
$ 288,651 $ 9,646
Jun 28, 10 AM $ 0.00331
+0.22%
$ 289,146 $ 9,608
Jun 28, 9 AM $ 0.00329
+0.33%
$ 287,196 $ 9,687
Jun 28, 8 AM $ 0.00329
+0.03%
$ 287,046 $ 9,716
Jun 28, 7 AM $ 0.00331
+0.81%
$ 288,839 $ 9,660
Jun 28, 6 AM $ 0.00329
-0.19%
$ 286,654 $ 9,669
Jun 28, 5 AM $ 0.00327
-0.48%
$ 285,148 $ 9,514
Jun 28, 4 AM $ 0.0033
-0.19%
$ 287,789 $ 9,463
Jun 28, 3 AM $ 0.00332
+0.11%
$ 289,339 $ 9,507
Jun 28, 2 AM $ 0.00331
-0.44%
$ 288,586 $ 9,346
Jun 28, 1 AM $ 0.00334
-0.07%
$ 291,282 $ 9,372
Jun 28, 12 AM $ 0.00332
-0.53%
$ 289,922 $ 9,408
Jun 27, 11 PM $ 0.00335
+0.37%
$ 291,901 $ 9,420
Jun 27, 10 PM $ 0.00334
+0.66%
$ 291,162 $ 9,548
Jun 27, 9 PM $ 0.00333
+0.60%
$ 290,672 $ 9,667
Jun 27, 8 PM $ 0.0033
-0.01%
$ 287,627 $ 9,462
Jun 27, 7 PM $ 0.00328
-1.09%
$ 285,847 $ 9,506
Jun 27, 6 PM $ 0.00333
+0.12%
$ 290,384 $ 9,527
Jun 27, 5 PM $ 0.00334
-0.04%
$ 291,635 $ 9,491
Jun 27, 4 PM $ 0.00336
+0.39%
$ 293,443 $ 9,510
Jun 27, 3 PM $ 0.00332
-0.34%
$ 290,036 $ 9,592
Jun 27, 2 PM $ 0.00333
+0.31%
$ 290,763 $ 9,562
Jun 27, 1 PM $ 0.00334
+0.02%
$ 291,396 $ 9,525
Jun 27, 12 PM $ 0.00333
-0.86%
$ 290,488 $ 9,313
Jun 27, 11 AM $ 0.00334
-0.21%
$ 291,807 $ 9,582
Jun 27, 10 AM $ 0.00336
+0.18%
$ 293,062 $ 9,576
Jun 27, 9 AM $ 0.00337
-0.15%
$ 293,876 $ 9,609
Jun 27, 8 AM $ 0.00337
-0.22%
$ 293,815 $ 14,268
Jun 27, 7 AM $ 0.00335
+0.66%
$ 292,253 $ 14,281
Jun 27, 6 AM $ 0.00335
+1.51%
$ 291,953 $ 14,067
Jun 27, 5 AM $ 0.00331
-0.35%
$ 288,996 $ 14,188
Jun 27, 4 AM $ 0.00331
-0.41%
$ 288,612 $ 14,228
Jun 27, 3 AM $ 0.0033
-0.37%
$ 287,792 $ 14,228
Jun 27, 2 AM $ 0.00332
+0.81%
$ 289,618 $ 14,353
Jun 27, 1 AM $ 0.00331
-0.15%
$ 288,878 $ 14,332
Jun 27, 12 AM $ 0.00333
+0.19%
$ 290,486 $ 14,164
Jun 26, 11 PM $ 0.00334
-0.63%
$ 291,484 $ 14,172