Spintria Historical Data

SP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00334
-0.27%
$ 291,511 $ 14,149
Jun 26, 9 PM $ 0.00335
-0.08%
$ 292,197 $ 14,104
Jun 26, 8 PM $ 0.00336
+0.10%
$ 293,309 $ 14,275
Jun 26, 7 PM $ 0.00336
+0.99%
$ 293,556 $ 14,283
Jun 26, 6 PM $ 0.00336
+0.19%
$ 293,097 $ 14,211
Jun 26, 5 PM $ 0.00335
+0.52%
$ 292,247 $ 14,121
Jun 26, 4 PM $ 0.00333
+0.02%
$ 290,823 $ 14,314
Jun 26, 3 PM $ 0.00334
+0.75%
$ 291,452 $ 14,064
Jun 26, 2 PM $ 0.00334
+1.05%
$ 291,281 $ 14,195
Jun 26, 1 PM $ 0.0033
-0.14%
$ 287,599 $ 14,182
Jun 26, 12 PM $ 0.00334
+1.33%
$ 291,103 $ 14,252
Jun 26, 11 AM $ 0.00329
-0.76%
$ 287,060 $ 14,154
Jun 26, 10 AM $ 0.00331
-0.54%
$ 289,050 $ 14,167
Jun 26, 9 AM $ 0.00334
-0.95%
$ 291,673 $ 13,964
Jun 26, 8 AM $ 0.00412
-0.78%
$ 359,047 $ 9,303
Jun 26, 7 AM $ 0.00415
+0.73%
$ 361,874 $ 9,294
Jun 26, 6 AM $ 0.00412
+0.52%
$ 359,475 $ 9,457
Jun 26, 5 AM $ 0.00407
+0.06%
$ 355,267 $ 9,502
Jun 26, 4 AM $ 0.00408
+0.25%
$ 355,555 $ 9,698
Jun 26, 3 AM $ 0.00406
+0.42%
$ 354,057 $ 9,642
Jun 26, 2 AM $ 0.00406
-0.08%
$ 354,329 $ 9,558
Jun 26, 1 AM $ 0.00407
-0.71%
$ 355,289 $ 9,422
Jun 26, 12 AM $ 0.0041
-0.31%
$ 358,085 $ 9,626
Jun 25, 11 PM $ 0.0041
-0.12%
$ 358,099 $ 9,623
Jun 25, 10 PM $ 0.00412
+0.33%
$ 359,009 $ 9,728
Jun 25, 9 PM $ 0.0041
+0.42%
$ 358,117 $ 9,696
Jun 25, 8 PM $ 0.00412
+0.67%
$ 359,385 $ 9,573
Jun 25, 7 PM $ 0.0041
-0.09%
$ 357,933 $ 9,710
Jun 25, 6 PM $ 0.00409
+0.21%
$ 356,665 $ 9,850
Jun 25, 5 PM $ 0.00411
+0.81%
$ 358,878 $ 9,709
Jun 25, 4 PM $ 0.00409
+0.60%
$ 356,947 $ 9,681
Jun 25, 3 PM $ 0.00405
-1.42%
$ 353,705 $ 9,798
Jun 25, 2 PM $ 0.00408
+0.74%
$ 356,328 $ 9,877
Jun 25, 1 PM $ 0.00415
+0.59%
$ 361,917 $ 9,540
Jun 25, 12 PM $ 0.00414
-0.18%
$ 361,442 $ 9,722
Jun 25, 11 AM $ 0.00414
+0.09%
$ 360,755 $ 9,983
Jun 25, 10 AM $ 0.00416
+0.24%
$ 363,177 $ 10,187
Jun 25, 9 AM $ 0.00417
-0.45%
$ 363,506 $ 10,426
Jun 25, 8 AM $ 0.00421
-0.18%
$ 367,399 $ 10,459
Jun 25, 7 AM $ 0.00421
-0.45%
$ 366,978 $ 10,327
Jun 25, 6 AM $ 0.00421
+0.76%
$ 367,165 $ 10,501
Jun 25, 5 AM $ 0.00419
+0.67%
$ 365,889 $ 10,224
Jun 25, 4 AM $ 0.00418
+0.21%
$ 364,463 $ 10,274
Jun 25, 3 AM $ 0.0042
+0.89%
$ 366,430 $ 10,204
Jun 25, 2 AM $ 0.00415
-1.25%
$ 362,344 $ 10,217
Jun 25, 1 AM $ 0.00417
-0.35%
$ 363,636 $ 10,218
Jun 25, 12 AM $ 0.00418
-1.00%
$ 364,507 $ 10,246
Jun 24, 11 PM $ 0.00421
+1.27%
$ 367,413 $ 10,199
Jun 24, 10 PM $ 0.00417
+0.54%
$ 363,648 $ 10,283
Jun 24, 9 PM $ 0.00416
-0.94%
$ 362,709 $ 10,155