Spintria Historical Data

SP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00337
-1.02%
$ 295,775 $ 6,700
Feb 28, 6 AM $ 0.00345
-2.09%
$ 302,322 $ 6,325
Feb 28, 5 AM $ 0.00352
+0.05%
$ 309,010 $ 6,629
Feb 28, 4 AM $ 0.0035
-0.45%
$ 307,189 $ 6,744
Feb 28, 3 AM $ 0.00354
+0.05%
$ 310,488 $ 6,735
Feb 28, 2 AM $ 0.00354
+0.83%
$ 310,276 $ 6,760
Feb 28, 1 AM $ 0.00353
-0.67%
$ 309,433 $ 6,778
Feb 28, 12 AM $ 0.00356
+0.18%
$ 311,980 $ 6,597
Feb 27, 11 PM $ 0.00353
+0.59%
$ 310,037 $ 6,569
Feb 27, 10 PM $ 0.00352
-0.15%
$ 308,857 $ 8,010
Feb 27, 9 PM $ 0.00351
-0.21%
$ 307,664 $ 7,967
Feb 27, 8 PM $ 0.00353
+0.27%
$ 309,808 $ 7,974
Feb 27, 7 PM $ 0.00351
-0.47%
$ 308,308 $ 7,935
Feb 27, 6 PM $ 0.00354
+0.30%
$ 310,826 $ 7,929
Feb 27, 5 PM $ 0.00352
-0.38%
$ 308,592 $ 8,094
Feb 27, 4 PM $ 0.00356
+0.54%
$ 312,225 $ 8,135
Feb 27, 3 PM $ 0.00354
+0.49%
$ 310,668 $ 8,191
Feb 27, 2 PM $ 0.00352
-0.34%
$ 308,917 $ 8,208
Feb 27, 1 PM $ 0.00353
+0.68%
$ 309,526 $ 8,198
Feb 27, 12 PM $ 0.00354
-0.02%
$ 310,347 $ 8,179
Feb 27, 11 AM $ 0.00353
+0.00%
$ 309,518 $ 8,231
Feb 27, 10 AM $ 0.00356
+0.44%
$ 312,032 $ 8,188
Feb 27, 9 AM $ 0.00355
-0.32%
$ 311,565 $ 8,511
Feb 27, 8 AM $ 0.00355
+0.45%
$ 311,350 $ 8,335
Feb 27, 7 AM $ 0.00354
+0.19%
$ 310,441 $ 8,644
Feb 27, 6 AM $ 0.00351
-0.24%
$ 307,978 $ 8,584
Feb 27, 5 AM $ 0.00354
-0.03%
$ 310,440 $ 8,654
Feb 27, 4 AM $ 0.00353
+1.06%
$ 309,638 $ 8,550
Feb 27, 3 AM $ 0.00351
+0.00%
$ 307,766 $ 8,543
Feb 27, 2 AM $ 0.00349
+0.10%
$ 306,641 $ 8,525
Feb 27, 1 AM $ 0.00351
+0.14%
$ 308,229 $ 8,526
Feb 27, 12 AM $ 0.0035
-0.27%
$ 307,394 $ 8,698
Feb 26, 11 PM $ 0.00352
+1.78%
$ 308,562 $ 8,709
Feb 26, 10 PM $ 0.00346
+0.30%
$ 303,494 $ 7,352
Feb 26, 9 PM $ 0.00342
+0.00%
$ 300,310 $ 7,337
Feb 26, 8 PM $ 0.00345
-0.24%
$ 303,015 $ 7,383
Feb 26, 7 PM $ 0.00346
+0.00%
$ 303,290 $ 7,316
Feb 26, 6 PM $ 0.00344
+1.91%
$ 301,924 $ 7,358
Feb 26, 5 PM $ 0.00339
-0.42%
$ 297,202 $ 7,324
Feb 26, 4 PM $ 0.00342
-0.71%
$ 299,871 $ 7,309
Feb 26, 3 PM $ 0.00343
+0.65%
$ 301,215 $ 7,343
Feb 26, 2 PM $ 0.00343
-0.09%
$ 301,081 $ 7,323
Feb 26, 1 PM $ 0.00342
+0.41%
$ 300,256 $ 7,310
Feb 26, 12 PM $ 0.00342
-0.74%
$ 299,757 $ 7,352
Feb 26, 11 AM $ 0.00342
-0.47%
$ 300,479 $ 7,272
Feb 26, 10 AM $ 0.00345
+2.06%
$ 302,726 $ 7,105
Feb 26, 9 AM $ 0.00335
+1.45%
$ 294,129 $ 6,751
Feb 26, 8 AM $ 0.00333
+1.36%
$ 291,861 $ 6,609
Feb 26, 7 AM $ 0.00329
+0.41%
$ 289,035 $ 6,649
Feb 26, 6 AM $ 0.00326
-1.49%
$ 286,212 $ 6,756