Spintria Historical Data

SP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00442
+1.08%
$ 385,349 $ 9,679
Jun 22, 5 PM $ 0.00433
-0.48%
$ 378,123 $ 9,817
Jun 22, 4 PM $ 0.00433
+0.43%
$ 377,608 $ 9,787
Jun 22, 3 PM $ 0.00436
+0.75%
$ 380,390 $ 9,721
Jun 22, 2 PM $ 0.00433
-0.61%
$ 378,072 $ 9,815
Jun 22, 1 PM $ 0.00433
-1.12%
$ 377,769 $ 9,635
Jun 22, 12 PM $ 0.00434
+0.70%
$ 378,277 $ 9,670
Jun 22, 11 AM $ 0.00431
+0.61%
$ 375,903 $ 9,601
Jun 22, 10 AM $ 0.00429
+0.22%
$ 373,912 $ 9,593
Jun 22, 9 AM $ 0.00428
-0.44%
$ 373,017 $ 9,521
Jun 22, 8 AM $ 0.00429
+0.16%
$ 373,870 $ 9,471
Jun 22, 7 AM $ 0.00425
+1.15%
$ 371,175 $ 9,569
Jun 22, 6 AM $ 0.00423
+0.59%
$ 368,982 $ 9,550
Jun 22, 5 AM $ 0.00423
+0.65%
$ 368,989 $ 9,544
Jun 22, 4 AM $ 0.00423
-0.05%
$ 368,778 $ 9,620
Jun 22, 3 AM $ 0.00422
-0.25%
$ 367,864 $ 9,419
Jun 22, 2 AM $ 0.00424
-0.41%
$ 369,796 $ 9,320
Jun 22, 1 AM $ 0.00424
+0.56%
$ 370,269 $ 9,313
Jun 22, 12 AM $ 0.00424
-0.46%
$ 370,196 $ 9,335
Jun 21, 11 PM $ 0.0043
+0.46%
$ 374,964 $ 9,340
Jun 21, 10 PM $ 0.00429
-0.27%
$ 373,881 $ 9,409
Jun 21, 9 PM $ 0.00427
-1.94%
$ 372,338 $ 9,330
Jun 21, 8 PM $ 0.00434
-0.25%
$ 378,506 $ 9,290
Jun 21, 7 PM $ 0.00435
-0.85%
$ 379,556 $ 9,229
Jun 21, 6 PM $ 0.00438
-0.87%
$ 382,214 $ 9,093
Jun 21, 5 PM $ 0.00441
-0.80%
$ 384,510 $ 9,138
Jun 21, 4 PM $ 0.0044
-0.11%
$ 384,265 $ 9,226
Jun 21, 3 PM $ 0.0044
+0.27%
$ 384,102 $ 9,192
Jun 21, 2 PM $ 0.0044
-0.14%
$ 383,661 $ 9,153
Jun 21, 1 PM $ 0.00442
+1.24%
$ 385,863 $ 9,273
Jun 21, 12 PM $ 0.00437
-0.46%
$ 381,172 $ 9,292
Jun 21, 11 AM $ 0.00438
-0.44%
$ 382,252 $ 9,268
Jun 21, 10 AM $ 0.00438
-0.16%
$ 382,484 $ 9,285
Jun 21, 9 AM $ 0.0044
+0.95%
$ 383,831 $ 9,322
Jun 21, 8 AM $ 0.00436
-0.74%
$ 380,155 $ 9,111
Jun 21, 7 AM $ 0.00436
+0.60%
$ 380,755 $ 9,059
Jun 21, 6 AM $ 0.00432
+0.77%
$ 376,780 $ 8,710
Jun 21, 5 AM $ 0.00432
+0.23%
$ 376,571 $ 8,675
Jun 21, 4 AM $ 0.0043
+0.18%
$ 375,513 $ 8,675
Jun 21, 3 AM $ 0.0043
+0.52%
$ 374,808 $ 8,679
Jun 21, 2 AM $ 0.00424
-0.86%
$ 369,763 $ 8,792
Jun 21, 1 AM $ 0.00425
-0.06%
$ 371,219 $ 8,787
Jun 21, 12 AM $ 0.00427
+0.40%
$ 372,613 $ 8,708
Jun 20, 11 PM $ 0.00425
-0.47%
$ 370,884 $ 8,484
Jun 20, 10 PM $ 0.00426
+0.57%
$ 371,616 $ 8,318
Jun 20, 9 PM $ 0.00423
-0.63%
$ 369,123 $ 8,386
Jun 20, 8 PM $ 0.00423
-0.47%
$ 369,321 $ 8,130
Jun 20, 7 PM $ 0.00424
+0.25%
$ 369,492 $ 7,932
Jun 20, 6 PM $ 0.00424
+0.35%
$ 370,325 $ 7,739
Jun 20, 5 PM $ 0.00426
+0.00%
$ 371,348 $ 7,731