Spintria Historical Data

SP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00329
+0.41%
$ 289,035 $ 6,649
Feb 26, 6 AM $ 0.00326
-1.49%
$ 286,212 $ 6,756
Feb 26, 5 AM $ 0.00332
-1.60%
$ 291,715 $ 6,778
Feb 26, 4 AM $ 0.00335
-0.48%
$ 293,958 $ 6,731
Feb 26, 3 AM $ 0.00337
+1.78%
$ 295,625 $ 6,745
Feb 26, 2 AM $ 0.00327
+0.72%
$ 287,181 $ 6,714
Feb 26, 1 AM $ 0.00325
-0.60%
$ 285,051 $ 6,810
Feb 26, 12 AM $ 0.00327
+0.99%
$ 286,907 $ 6,689
Feb 25, 11 PM $ 0.00329
-1.92%
$ 289,097 $ 6,612
Feb 25, 10 PM $ 0.00338
+0.03%
$ 296,163 $ 6,564
Feb 25, 9 PM $ 0.00334
-1.15%
$ 293,448 $ 6,622
Feb 25, 8 PM $ 0.00342
+0.00%
$ 299,673 $ 6,468
Feb 25, 7 PM $ 0.0034
-0.80%
$ 298,641 $ 6,506
Feb 25, 6 PM $ 0.00344
+0.23%
$ 301,477 $ 6,495
Feb 25, 5 PM $ 0.00339
-0.40%
$ 297,122 $ 6,416
Feb 25, 4 PM $ 0.00339
+0.37%
$ 297,853 $ 6,193
Feb 25, 3 PM $ 0.00336
+1.83%
$ 294,454 $ 6,258
Feb 25, 2 PM $ 0.00332
-0.46%
$ 291,107 $ 6,180
Feb 25, 1 PM $ 0.00331
+0.51%
$ 289,995 $ 6,216
Feb 25, 12 PM $ 0.00331
+0.70%
$ 290,232 $ 6,238
Feb 25, 11 AM $ 0.00326
-0.40%
$ 286,454 $ 6,347
Feb 25, 10 AM $ 0.00329
-0.80%
$ 288,600 $ 6,422
Feb 25, 9 AM $ 0.0033
-0.32%
$ 289,556 $ 6,309
Feb 25, 8 AM $ 0.00328
+0.08%
$ 287,903 $ 6,330
Feb 25, 7 AM $ 0.00329
+0.64%
$ 288,293 $ 6,373
Feb 25, 6 AM $ 0.00326
-0.22%
$ 285,949 $ 6,362
Feb 25, 5 AM $ 0.00327
+0.00%
$ 287,012 $ 6,415
Feb 25, 4 AM $ 0.00328
-0.70%
$ 288,076 $ 6,395
Feb 25, 3 AM $ 0.0033
-0.60%
$ 289,710 $ 6,428
Feb 25, 2 AM $ 0.00331
-1.03%
$ 290,181 $ 6,399
Feb 25, 1 AM $ 0.00333
+2.37%
$ 292,559 $ 6,260
Feb 25, 12 AM $ 0.00327
-0.64%
$ 286,702 $ 6,408
Feb 24, 11 PM $ 0.0033
-1.13%
$ 289,203 $ 6,327
Feb 24, 10 PM $ 0.00334
+0.34%
$ 292,668 $ 6,478
Feb 24, 9 PM $ 0.00333
-1.07%
$ 291,943 $ 6,440
Feb 24, 8 PM $ 0.00339
+0.50%
$ 297,186 $ 6,583
Feb 24, 7 PM $ 0.00334
-0.84%
$ 293,403 $ 6,535
Feb 24, 6 PM $ 0.00337
+0.77%
$ 295,625 $ 6,353
Feb 24, 5 PM $ 0.00334
-0.19%
$ 293,204 $ 6,501
Feb 24, 4 PM $ 0.00337
-0.31%
$ 295,948 $ 6,522
Feb 24, 3 PM $ 0.00337
+0.46%
$ 295,778 $ 6,409
Feb 24, 2 PM $ 0.00337
+0.19%
$ 295,896 $ 6,330
Feb 24, 1 PM $ 0.00336
-1.26%
$ 294,752 $ 6,331
Feb 24, 12 PM $ 0.00338
+0.08%
$ 296,676 $ 6,390
Feb 24, 11 AM $ 0.00337
-0.29%
$ 295,781 $ 6,348
Feb 24, 10 AM $ 0.00338
+0.88%
$ 296,720 $ 6,321
Feb 24, 9 AM $ 0.00337
-0.36%
$ 295,674 $ 6,061
Feb 24, 8 AM $ 0.00338
+0.52%
$ 296,534 $ 6,205
Feb 24, 7 AM $ 0.00337
-1.13%
$ 295,472 $ 6,195
Feb 24, 6 AM $ 0.00341
+0.73%
$ 299,312 $ 6,217