Spintria Historical Data

SP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00341
+0.73%
$ 299,312 $ 6,217
Feb 24, 5 AM $ 0.00338
-1.01%
$ 296,612 $ 6,232
Feb 24, 4 AM $ 0.00343
+0.21%
$ 301,323 $ 6,358
Feb 24, 3 AM $ 0.00342
-0.84%
$ 300,506 $ 6,223
Feb 24, 2 AM $ 0.00345
+0.24%
$ 302,435 $ 6,310
Feb 24, 1 AM $ 0.00346
-0.27%
$ 303,968 $ 6,325
Feb 24, 12 AM $ 0.00348
+1.49%
$ 304,928 $ 6,308
Feb 23, 11 PM $ 0.00343
-0.59%
$ 301,114 $ 6,219
Feb 23, 10 PM $ 0.00347
+0.11%
$ 304,317 $ 6,228
Feb 23, 9 PM $ 0.00345
-0.05%
$ 302,541 $ 6,244
Feb 23, 8 PM $ 0.00347
+0.52%
$ 304,833 $ 6,195
Feb 23, 7 PM $ 0.00344
-0.12%
$ 302,003 $ 6,335
Feb 23, 6 PM $ 0.00345
+0.16%
$ 302,599 $ 6,529
Feb 23, 5 PM $ 0.00344
-0.16%
$ 302,166 $ 6,480
Feb 23, 4 PM $ 0.00346
-0.79%
$ 303,432 $ 6,594
Feb 23, 3 PM $ 0.0035
-0.55%
$ 306,901 $ 6,574
Feb 23, 2 PM $ 0.00349
-0.31%
$ 305,905 $ 6,731
Feb 23, 1 PM $ 0.00351
+0.30%
$ 308,367 $ 6,569
Feb 23, 12 PM $ 0.00347
-0.13%
$ 304,128 $ 6,589
Feb 23, 11 AM $ 0.00347
-0.72%
$ 304,627 $ 6,350
Feb 23, 10 AM $ 0.0035
+0.90%
$ 306,858 $ 6,542
Feb 23, 9 AM $ 0.00344
+0.19%
$ 302,195 $ 6,677
Feb 23, 8 AM $ 0.00341
-0.09%
$ 299,178 $ 6,672
Feb 23, 7 AM $ 0.00343
+0.21%
$ 301,335 $ 6,659
Feb 23, 6 AM $ 0.00342
+0.88%
$ 299,666 $ 6,658
Feb 23, 5 AM $ 0.0034
+0.87%
$ 298,265 $ 6,637
Feb 23, 4 AM $ 0.00337
+0.14%
$ 295,542 $ 6,616
Feb 23, 3 AM $ 0.00338
+0.30%
$ 296,229 $ 6,651
Feb 23, 2 AM $ 0.00335
+0.37%
$ 293,931 $ 6,645
Feb 23, 1 AM $ 0.00336
-2.98%
$ 294,903 $ 6,675
Feb 23, 12 AM $ 0.00347
+0.91%
$ 304,171 $ 6,690
Feb 22, 11 PM $ 0.00343
+0.22%
$ 300,857 $ 6,777
Feb 22, 10 PM $ 0.00344
+0.47%
$ 302,041 $ 6,777
Feb 22, 9 PM $ 0.00343
-0.16%
$ 301,147 $ 6,791
Feb 22, 8 PM $ 0.00342
-0.06%
$ 299,849 $ 6,681
Feb 22, 7 PM $ 0.00342
+0.11%
$ 300,030 $ 6,673
Feb 22, 6 PM $ 0.00341
-0.81%
$ 299,405 $ 6,622
Feb 22, 5 PM $ 0.00343
+0.00%
$ 300,752 $ 6,577
Feb 22, 4 PM $ 0.00342
-0.73%
$ 300,018 $ 6,587
Feb 22, 3 PM $ 0.00345
+0.57%
$ 302,485 $ 6,702
Feb 22, 2 PM $ 0.00343
+0.49%
$ 301,240 $ 6,687
Feb 22, 1 PM $ 0.00344
+0.28%
$ 302,097 $ 6,838
Feb 22, 12 PM $ 0.00344
-0.09%
$ 301,421 $ 6,656
Feb 22, 11 AM $ 0.00346
+1.14%
$ 301,539 $ 6,709
Feb 22, 10 AM $ 0.0034
+0.06%
$ 298,644 $ 6,596
Feb 22, 9 AM $ 0.00341
+0.43%
$ 299,383 $ 6,569
Feb 22, 8 AM $ 0.00338
-0.13%
$ 296,340 $ 6,610
Feb 22, 7 AM $ 0.00338
+0.01%
$ 296,768 $ 6,522
Feb 22, 6 AM $ 0.00335
-0.04%
$ 294,203 $ 6,488
Feb 22, 5 AM $ 0.00335
-0.93%
$ 294,352 $ 6,517