Spintria Historical Data

SP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00423
-1.50%
$ 368,755 $ 7,616
Jun 20, 3 PM $ 0.00428
+0.25%
$ 373,178 $ 7,592
Jun 20, 2 PM $ 0.00426
+0.43%
$ 371,611 $ 7,710
Jun 20, 1 PM $ 0.00424
-0.15%
$ 369,681 $ 7,499
Jun 20, 12 PM $ 0.00424
+0.57%
$ 370,250 $ 7,568
Jun 20, 11 AM $ 0.00419
-0.09%
$ 365,851 $ 7,400
Jun 20, 10 AM $ 0.00421
-0.41%
$ 367,312 $ 7,495
Jun 20, 9 AM $ 0.0042
-0.19%
$ 366,267 $ 9,212
Jun 20, 8 AM $ 0.00423
+0.36%
$ 369,355 $ 9,215
Jun 20, 7 AM $ 0.00422
+0.73%
$ 367,820 $ 9,338
Jun 20, 6 AM $ 0.0042
-0.05%
$ 366,236 $ 9,647
Jun 20, 5 AM $ 0.00418
-0.52%
$ 364,354 $ 9,888
Jun 20, 4 AM $ 0.0042
+0.38%
$ 366,163 $ 9,913
Jun 20, 3 AM $ 0.00417
+0.70%
$ 364,132 $ 10,028
Jun 20, 2 AM $ 0.00414
-1.32%
$ 361,193 $ 10,096
Jun 20, 1 AM $ 0.00419
-0.70%
$ 365,396 $ 9,909
Jun 20, 12 AM $ 0.00423
+0.38%
$ 368,917 $ 10,006
Jun 19, 11 PM $ 0.00421
+0.67%
$ 366,984 $ 10,133
Jun 19, 10 PM $ 0.00419
+0.28%
$ 365,584 $ 10,281
Jun 19, 9 PM $ 0.00418
+1.00%
$ 364,608 $ 10,402
Jun 19, 8 PM $ 0.00413
+0.46%
$ 360,521 $ 10,724
Jun 19, 7 PM $ 0.0041
+0.26%
$ 357,510 $ 10,984
Jun 19, 6 PM $ 0.00408
-0.66%
$ 356,113 $ 11,101
Jun 19, 5 PM $ 0.00407
-0.40%
$ 355,402 $ 11,368
Jun 19, 4 PM $ 0.00413
+0.21%
$ 360,114 $ 11,270
Jun 19, 3 PM $ 0.00413
-0.10%
$ 360,664 $ 11,330
Jun 19, 2 PM $ 0.00412
-1.19%
$ 359,603 $ 11,218
Jun 19, 1 PM $ 0.00413
-0.02%
$ 359,986 $ 11,474
Jun 19, 12 PM $ 0.00412
-1.68%
$ 359,342 $ 11,238
Jun 19, 11 AM $ 0.00418
+0.29%
$ 364,891 $ 11,374
Jun 19, 10 AM $ 0.00396
-0.61%
$ 345,675 $ 11,276
Jun 19, 9 AM $ 0.00397
-0.74%
$ 346,271 $ 9,550
Jun 19, 8 AM $ 0.00398
+0.27%
$ 347,430 $ 9,719
Jun 19, 7 AM $ 0.00402
+0.44%
$ 350,645 $ 9,643
Jun 19, 6 AM $ 0.00401
+0.21%
$ 350,077 $ 9,726
Jun 19, 5 AM $ 0.00398
+0.38%
$ 346,912 $ 9,545
Jun 19, 4 AM $ 0.00397
-0.11%
$ 346,287 $ 9,410
Jun 19, 3 AM $ 0.004
-1.23%
$ 348,738 $ 9,491
Jun 19, 2 AM $ 0.00406
-1.63%
$ 354,177 $ 9,484
Jun 19, 1 AM $ 0.00409
+0.73%
$ 356,650 $ 9,646
Jun 19, 12 AM $ 0.00408
+0.71%
$ 355,812 $ 9,581
Jun 18, 11 PM $ 0.00406
+0.27%
$ 353,873 $ 9,737
Jun 18, 10 PM $ 0.00402
-0.24%
$ 351,151 $ 9,563
Jun 18, 9 PM $ 0.00407
+0.21%
$ 354,692 $ 9,614
Jun 18, 8 PM $ 0.00405
-0.18%
$ 353,301 $ 9,524
Jun 18, 7 PM $ 0.00405
-0.28%
$ 353,238 $ 9,598
Jun 18, 6 PM $ 0.00405
+1.28%
$ 352,963 $ 9,678
Jun 18, 5 PM $ 0.00402
+0.11%
$ 350,568 $ 9,598
Jun 18, 4 PM $ 0.004
+0.00%
$ 349,024 $ 9,614
Jun 18, 3 PM $ 0.00403
-1.78%
$ 351,394 $ 9,632