Spintria Historical Data

SP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00409
+0.75%
$ 356,533 $ 9,605
Jun 18, 1 PM $ 0.00406
-0.47%
$ 353,893 $ 9,649
Jun 18, 12 PM $ 0.00406
+1.45%
$ 354,370 $ 9,757
Jun 18, 11 AM $ 0.00401
-1.28%
$ 350,273 $ 9,712
Jun 18, 10 AM $ 0.00406
-0.09%
$ 354,573 $ 9,612
Jun 18, 9 AM $ 0.00408
-0.14%
$ 355,631 $ 9,652
Jun 18, 8 AM $ 0.0041
+0.48%
$ 357,393 $ 9,528
Jun 18, 7 AM $ 0.00407
-0.57%
$ 355,496 $ 9,609
Jun 18, 6 AM $ 0.0041
+0.13%
$ 357,609 $ 9,604
Jun 18, 5 AM $ 0.00411
+0.46%
$ 358,298 $ 9,792
Jun 18, 4 AM $ 0.00411
-0.06%
$ 358,665 $ 9,666
Jun 18, 3 AM $ 0.00411
-1.32%
$ 358,373 $ 9,684
Jun 18, 2 AM $ 0.00414
+0.15%
$ 361,319 $ 9,707
Jun 18, 1 AM $ 0.00415
+0.60%
$ 361,938 $ 9,696
Jun 18, 12 AM $ 0.00414
+1.19%
$ 361,545 $ 9,604
Jun 17, 11 PM $ 0.00411
+0.04%
$ 358,872 $ 9,669
Jun 17, 10 PM $ 0.0041
+1.02%
$ 357,279 $ 9,603
Jun 17, 9 PM $ 0.00407
+0.81%
$ 355,503 $ 9,679
Jun 17, 8 PM $ 0.00404
+0.48%
$ 352,204 $ 9,575
Jun 17, 7 PM $ 0.00407
-1.46%
$ 354,644 $ 9,592
Jun 17, 6 PM $ 0.00411
+0.01%
$ 358,694 $ 9,699
Jun 17, 5 PM $ 0.00413
-0.42%
$ 360,180 $ 9,625
Jun 17, 4 PM $ 0.00415
+0.56%
$ 361,871 $ 9,462
Jun 17, 3 PM $ 0.00412
+0.84%
$ 359,322 $ 9,681
Jun 17, 2 PM $ 0.00411
+0.56%
$ 358,971 $ 9,494
Jun 17, 1 PM $ 0.00412
+0.92%
$ 359,013 $ 9,551
Jun 17, 12 PM $ 0.00407
-0.58%
$ 355,070 $ 9,588
Jun 17, 11 AM $ 0.00408
-0.49%
$ 356,043 $ 9,572
Jun 17, 10 AM $ 0.00408
+1.13%
$ 355,713 $ 9,719
Jun 17, 9 AM $ 0.00407
+0.31%
$ 355,474 $ 9,621
Jun 17, 8 AM $ 0.00406
-2.30%
$ 354,013 $ 9,490
Jun 17, 7 AM $ 0.00412
-0.78%
$ 359,582 $ 9,511
Jun 17, 6 AM $ 0.00418
+2.91%
$ 364,456 $ 9,449
Jun 17, 5 AM $ 0.00408
-0.15%
$ 355,574 $ 9,493
Jun 17, 4 AM $ 0.00409
-0.16%
$ 357,222 $ 9,594
Jun 17, 3 AM $ 0.00409
-0.06%
$ 356,652 $ 9,413
Jun 17, 2 AM $ 0.00408
+0.24%
$ 355,772 $ 9,372
Jun 17, 1 AM $ 0.00407
-0.22%
$ 354,822 $ 9,437
Jun 17, 12 AM $ 0.00409
-0.13%
$ 357,028 $ 9,503
Jun 16, 11 PM $ 0.00408
-0.49%
$ 356,362 $ 9,439
Jun 16, 10 PM $ 0.0041
-0.30%
$ 357,571 $ 9,451
Jun 16, 9 PM $ 0.00412
-0.27%
$ 359,755 $ 9,435
Jun 16, 8 PM $ 0.00408
-0.12%
$ 356,354 $ 9,392
Jun 16, 7 PM $ 0.00411
+0.67%
$ 358,254 $ 9,166
Jun 16, 6 PM $ 0.00406
-0.24%
$ 354,626 $ 9,109
Jun 16, 5 PM $ 0.00405
-0.29%
$ 353,362 $ 9,032
Jun 16, 4 PM $ 0.00405
-1.13%
$ 352,985 $ 9,011
Jun 16, 3 PM $ 0.00409
+0.76%
$ 357,056 $ 8,970
Jun 16, 2 PM $ 0.00406
-1.80%
$ 354,217 $ 8,936
Jun 16, 1 PM $ 0.00412
-2.25%
$ 359,624 $ 9,180