Spintria Historical Data

SP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00335
-0.04%
$ 294,203 $ 6,488
Feb 22, 5 AM $ 0.00335
-0.93%
$ 294,352 $ 6,517
Feb 22, 4 AM $ 0.00337
-0.28%
$ 296,049 $ 6,409
Feb 22, 3 AM $ 0.00339
-0.39%
$ 297,443 $ 6,420
Feb 22, 2 AM $ 0.00341
+0.39%
$ 299,052 $ 6,369
Feb 22, 1 AM $ 0.00341
-0.07%
$ 299,554 $ 6,381
Feb 22, 12 AM $ 0.0034
-0.70%
$ 298,478 $ 6,275
Feb 21, 11 PM $ 0.00342
-0.11%
$ 299,985 $ 6,266
Feb 21, 10 PM $ 0.00344
-0.32%
$ 301,513 $ 6,352
Feb 21, 9 PM $ 0.00343
-0.69%
$ 301,043 $ 6,379
Feb 21, 8 PM $ 0.00344
-0.07%
$ 301,448 $ 6,352
Feb 21, 7 PM $ 0.00345
+0.19%
$ 303,138 $ 6,363
Feb 21, 6 PM $ 0.00343
+0.26%
$ 300,677 $ 6,948
Feb 21, 5 PM $ 0.00343
-0.05%
$ 300,970 $ 6,868
Feb 21, 4 PM $ 0.00342
-0.96%
$ 299,939 $ 6,767
Feb 21, 3 PM $ 0.00345
-0.57%
$ 302,809 $ 6,763
Feb 21, 2 PM $ 0.00348
+0.70%
$ 305,097 $ 6,717
Feb 21, 1 PM $ 0.00344
+0.07%
$ 301,833 $ 6,792
Feb 21, 12 PM $ 0.00342
-0.09%
$ 300,280 $ 6,585
Feb 21, 11 AM $ 0.00342
-0.01%
$ 300,001 $ 6,841
Feb 21, 10 AM $ 0.00345
-0.20%
$ 302,695 $ 7,014
Feb 21, 9 AM $ 0.00344
+0.78%
$ 301,682 $ 6,922
Feb 21, 8 AM $ 0.00342
+0.50%
$ 300,481 $ 6,924
Feb 21, 7 AM $ 0.00341
+0.57%
$ 299,478 $ 7,014
Feb 21, 6 AM $ 0.0034
-0.51%
$ 298,327 $ 7,013
Feb 21, 5 AM $ 0.00342
+0.23%
$ 299,848 $ 7,124
Feb 21, 4 AM $ 0.00339
-0.43%
$ 297,267 $ 7,133
Feb 21, 3 AM $ 0.00343
-0.03%
$ 300,903 $ 7,169
Feb 21, 2 AM $ 0.00342
+0.11%
$ 299,951 $ 7,108
Feb 21, 1 AM $ 0.00341
+0.47%
$ 299,469 $ 7,163
Feb 21, 12 AM $ 0.00338
-0.16%
$ 296,954 $ 7,243
Feb 20, 11 PM $ 0.00339
-0.97%
$ 297,091 $ 7,261
Feb 20, 10 PM $ 0.0034
-0.36%
$ 298,348 $ 7,240
Feb 20, 9 PM $ 0.00342
-0.24%
$ 300,484 $ 7,244
Feb 20, 8 PM $ 0.00341
-2.02%
$ 299,318 $ 7,152
Feb 20, 7 PM $ 0.00348
+1.62%
$ 305,076 $ 7,098
Feb 20, 6 PM $ 0.00344
-0.17%
$ 302,001 $ 6,499
Feb 20, 5 PM $ 0.0034
-1.05%
$ 298,616 $ 6,675
Feb 20, 4 PM $ 0.00349
+2.28%
$ 305,928 $ 6,594
Feb 20, 3 PM $ 0.00341
+0.90%
$ 299,479 $ 6,622
Feb 20, 2 PM $ 0.00338
+0.23%
$ 296,998 $ 6,652
Feb 20, 1 PM $ 0.00337
-1.62%
$ 295,358 $ 6,822
Feb 20, 12 PM $ 0.00342
-1.31%
$ 299,992 $ 7,083
Feb 20, 11 AM $ 0.00347
+0.08%
$ 304,235 $ 6,980
Feb 20, 10 AM $ 0.00347
+0.06%
$ 304,146 $ 6,957
Feb 20, 9 AM $ 0.00349
+0.63%
$ 306,065 $ 7,002
Feb 20, 8 AM $ 0.00345
-0.32%
$ 302,415 $ 7,002
Feb 20, 7 AM $ 0.00347
-0.07%
$ 304,492 $ 8,298
Feb 20, 6 AM $ 0.00345
-0.21%
$ 303,096 $ 8,274
Feb 20, 5 AM $ 0.00347
+0.42%
$ 304,653 $ 8,333