Coinranking
Spintria Historical Data
SP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.00413 | +10.35% | ||
| Jun 5, 2026 | $0.00372 | -8.66% | ||
| Jun 4, 2026 | $0.00407 | -12.45% | ||
| Jun 3, 2026 | $0.00467 | -2.85% | ||
| Jun 2, 2026 | $0.00476 | -7.68% | ||
| Jun 1, 2026 | $0.00514 | -6.60% | ||
| May 31, 2026 | $0.00549 | +3.69% | ||
| May 30, 2026 | $0.00528 | +2.22% | ||
| May 29, 2026 | $0.00515 | -2.59% | ||
| May 28, 2026 | $0.00529 | -1.18% | ||
| May 27, 2026 | $0.00532 | -6.05% | ||
| May 26, 2026 | $0.00567 | +2.95% | ||
| May 25, 2026 | $0.00552 | +7.44% | ||
| May 24, 2026 | $0.00513 | +1.14% | ||
| May 23, 2026 | $0.00504 | +4.98% | ||
| May 22, 2026 | $0.00492 | -11.65% | ||
| May 21, 2026 | $0.00558 | +0.85% | ||
| May 20, 2026 | $0.00552 | +2.41% | ||
| May 19, 2026 | $0.00543 | -0.16% | ||
| May 18, 2026 | $0.0055 | +12.97% | ||
| May 17, 2026 | $0.00485 | -0.12% | ||
| May 16, 2026 | $0.00485 | -2.49% | ||
| May 15, 2026 | $0.00498 | -9.05% | ||
| May 14, 2026 | $0.00548 | +1.80% | ||
| May 13, 2026 | $0.0054 | -11.90% | ||
| May 12, 2026 | $0.00609 | -4.60% | ||
| May 11, 2026 | $0.0064 | -2.98% | ||
| May 10, 2026 | $0.00655 | +0.91% | ||
| May 9, 2026 | $0.00651 | -2.37% | ||
| May 8, 2026 | $0.00668 | -9.93% | ||
| May 7, 2026 | $0.00733 | +4.85% | ||
| May 6, 2026 | $0.00696 | +45.79% | ||
| May 5, 2026 | $0.00481 | +21.55% | ||
| May 4, 2026 | $0.00394 | +18.82% | ||
| May 3, 2026 | $0.00331 | +1.56% | ||
| May 2, 2026 | $0.00327 | +2.02% | ||
| May 1, 2026 | $0.0032 | +1.31% | ||
| Apr 30, 2026 | $0.00313 | -1.57% | ||
| Apr 29, 2026 | $0.00317 | -3.12% | ||
| Apr 28, 2026 | $0.00327 | -0.56% | ||
| Apr 27, 2026 | $0.00327 | +1.41% | ||
| Apr 26, 2026 | $0.00324 | +0.33% | ||
| Apr 25, 2026 | $0.00323 | +2.14% | ||
| Apr 24, 2026 | $0.00317 | +2.48% | ||
| Apr 23, 2026 | $0.00309 | +1.83% | ||
| Apr 22, 2026 | $0.00304 | -1.36% | ||
| Apr 21, 2026 | $0.00307 | +3.01% | ||
| Apr 20, 2026 | $0.00299 | -9.65% | ||
| Apr 19, 2026 | $0.0033 | +3.18% | ||
| Apr 18, 2026 | $0.00322 | -4.08% | ||