Spintria Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00418
-3.14%
$ 364,324 $ 10,336
Jun 12, 5 AM $ 0.0043
+0.97%
$ 374,964 $ 10,505
Jun 12, 4 AM $ 0.00427
+0.09%
$ 372,762 $ 10,431
Jun 12, 3 AM $ 0.00428
-0.47%
$ 373,789 $ 10,551
Jun 12, 2 AM $ 0.0043
+1.14%
$ 374,896 $ 10,494
Jun 12, 1 AM $ 0.0042
+0.28%
$ 366,823 $ 10,546
Jun 12, 12 AM $ 0.00423
+0.30%
$ 369,080 $ 10,315
Jun 11, 11 PM $ 0.00424
+0.33%
$ 369,762 $ 10,333
Jun 11, 10 PM $ 0.00424
-0.26%
$ 370,275 $ 10,368
Jun 11, 9 PM $ 0.00424
+0.54%
$ 369,817 $ 10,488
Jun 11, 8 PM $ 0.0042
+0.49%
$ 366,153 $ 10,638
Jun 11, 7 PM $ 0.0042
+1.05%
$ 366,818 $ 10,517
Jun 11, 6 PM $ 0.00414
+2.59%
$ 360,963 $ 10,611
Jun 11, 5 PM $ 0.00402
+2.35%
$ 350,817 $ 9,620
Jun 11, 4 PM $ 0.00396
+0.95%
$ 345,886 $ 9,519
Jun 11, 3 PM $ 0.00396
-0.21%
$ 345,108 $ 9,676
Jun 11, 2 PM $ 0.00396
-0.90%
$ 345,067 $ 9,623
Jun 11, 1 PM $ 0.00396
-0.26%
$ 345,299 $ 9,746
Jun 11, 12 PM $ 0.00399
-1.04%
$ 347,674 $ 9,772
Jun 11, 11 AM $ 0.00405
-0.12%
$ 353,195 $ 9,814
Jun 11, 10 AM $ 0.00404
+0.91%
$ 352,310 $ 9,885
Jun 11, 9 AM $ 0.00401
-0.01%
$ 349,783 $ 9,944
Jun 11, 8 AM $ 0.00403
+1.02%
$ 351,845 $ 9,904
Jun 11, 7 AM $ 0.00397
-0.57%
$ 346,249 $ 9,826
Jun 11, 6 AM $ 0.00397
+0.25%
$ 345,929 $ 9,777
Jun 11, 5 AM $ 0.00397
-0.80%
$ 346,347 $ 9,549
Jun 11, 4 AM $ 0.00401
-0.06%
$ 349,548 $ 9,600
Jun 11, 3 AM $ 0.00394
+1.47%
$ 343,596 $ 9,551
Jun 11, 2 AM $ 0.00388
-0.76%
$ 338,354 $ 9,515
Jun 11, 1 AM $ 0.00392
+1.12%
$ 341,678 $ 9,379
Jun 11, 12 AM $ 0.00388
+1.23%
$ 338,735 $ 9,545
Jun 10, 11 PM $ 0.00384
+0.80%
$ 335,305 $ 9,475
Jun 10, 10 PM $ 0.00379
-2.05%
$ 330,268 $ 9,198
Jun 10, 9 PM $ 0.00387
-0.06%
$ 337,967 $ 9,148
Jun 10, 8 PM $ 0.00387
-0.79%
$ 337,924 $ 9,209
Jun 10, 7 PM $ 0.00395
+0.04%
$ 344,830 $ 9,108
Jun 10, 6 PM $ 0.00393
-0.48%
$ 342,572 $ 9,237
Jun 10, 5 PM $ 0.00399
-0.52%
$ 348,389 $ 9,099
Jun 10, 4 PM $ 0.00405
+0.02%
$ 353,611 $ 9,176
Jun 10, 3 PM $ 0.00409
+0.39%
$ 356,589 $ 9,142
Jun 10, 2 PM $ 0.00406
-0.60%
$ 354,175 $ 8,973
Jun 10, 1 PM $ 0.00406
+0.06%
$ 354,031 $ 9,173
Jun 10, 12 PM $ 0.00405
+2.29%
$ 353,030 $ 9,005
Jun 10, 11 AM $ 0.00398
-1.38%
$ 347,495 $ 8,976
Jun 10, 10 AM $ 0.00403
+0.35%
$ 351,918 $ 8,774
Jun 10, 9 AM $ 0.004
+0.22%
$ 349,061 $ 8,778
Jun 10, 8 AM $ 0.00402
+0.13%
$ 350,808 $ 8,586
Jun 10, 7 AM $ 0.00402
-0.21%
$ 350,619 $ 8,402
Jun 10, 6 AM $ 0.00399
-0.01%
$ 348,512 $ 8,553
Jun 10, 5 AM $ 0.004
-0.34%
$ 348,757 $ 8,449