Spintria Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.00405
-0.16%
$ 353,348 $ 8,921
Aug 9, 3 PM $ 0.00405
+0.20%
$ 353,559 $ 8,814
Aug 9, 2 PM $ 0.00406
+0.39%
$ 354,428 $ 8,882
Aug 9, 1 PM $ 0.00407
+0.74%
$ 354,687 $ 9,007
Aug 9, 12 PM $ 0.00402
-0.51%
$ 350,880 $ 8,823
Aug 9, 11 AM $ 0.00404
+0.40%
$ 352,858 $ 8,945
Aug 9, 10 AM $ 0.00404
+0.33%
$ 352,428 $ 8,855
Aug 9, 9 AM $ 0.00403
+0.53%
$ 351,529 $ 8,858
Aug 9, 8 AM $ 0.00398
-0.12%
$ 347,645 $ 8,760
Aug 9, 7 AM $ 0.004
-0.37%
$ 348,699 $ 8,706
Aug 9, 6 AM $ 0.00401
+0.19%
$ 350,140 $ 8,884
Aug 9, 5 AM $ 0.004
+0.06%
$ 348,954 $ 8,909
Aug 9, 4 AM $ 0.00399
+0.19%
$ 347,907 $ 8,755
Aug 9, 3 AM $ 0.00399
-0.08%
$ 348,201 $ 8,868
Aug 9, 2 AM $ 0.00401
-0.41%
$ 350,109 $ 8,872
Aug 9, 1 AM $ 0.00404
-0.18%
$ 352,187 $ 8,870
Aug 9, 12 AM $ 0.00404
+0.18%
$ 352,671 $ 8,874
Aug 8, 11 PM $ 0.00404
-0.11%
$ 352,126 $ 8,846
Aug 8, 10 PM $ 0.00404
+0.56%
$ 352,878 $ 8,981
Aug 8, 9 PM $ 0.00403
-0.48%
$ 351,674 $ 8,958
Aug 8, 8 PM $ 0.00405
-0.86%
$ 353,536 $ 9,091
Aug 8, 7 PM $ 0.00409
+1.13%
$ 356,606 $ 8,961
Aug 8, 6 PM $ 0.00405
-0.16%
$ 353,665 $ 8,967
Aug 8, 5 PM $ 0.00406
+0.06%
$ 353,945 $ 8,967
Aug 8, 4 PM $ 0.00404
-0.46%
$ 352,780 $ 8,887
Aug 8, 3 PM $ 0.00406
+0.03%
$ 354,108 $ 8,884
Aug 8, 2 PM $ 0.00408
-0.18%
$ 355,540 $ 9,047
Aug 8, 1 PM $ 0.00406
-0.41%
$ 354,371 $ 8,943
Aug 8, 12 PM $ 0.00406
-0.34%
$ 354,065 $ 9,034
Aug 8, 11 AM $ 0.00408
+0.42%
$ 356,351 $ 8,941
Aug 8, 10 AM $ 0.00407
-0.27%
$ 354,762 $ 8,936
Aug 8, 9 AM $ 0.00407
+0.23%
$ 355,271 $ 9,083
Aug 8, 8 AM $ 0.00406
-0.01%
$ 354,092 $ 8,958
Aug 8, 7 AM $ 0.00404
-0.01%
$ 352,330 $ 9,204
Aug 8, 6 AM $ 0.00406
+0.61%
$ 353,961 $ 9,013
Aug 8, 5 AM $ 0.00405
+0.30%
$ 353,283 $ 9,035
Aug 8, 4 AM $ 0.00404
-0.17%
$ 352,188 $ 8,983
Aug 8, 3 AM $ 0.00402
-0.02%
$ 350,540 $ 8,809
Aug 8, 2 AM $ 0.00402
-0.34%
$ 350,516 $ 8,973
Aug 8, 1 AM $ 0.00403
+0.33%
$ 351,832 $ 9,009
Aug 8, 12 AM $ 0.00404
+0.26%
$ 352,552 $ 9,100
Aug 7, 11 PM $ 0.00405
+0.12%
$ 353,033 $ 9,210
Aug 7, 10 PM $ 0.00404
-0.07%
$ 352,554 $ 9,280
Aug 7, 9 PM $ 0.00403
+0.01%
$ 351,666 $ 9,291
Aug 7, 8 PM $ 0.00405
+0.19%
$ 353,467 $ 9,307
Aug 7, 7 PM $ 0.00404
+0.49%
$ 352,713 $ 9,279
Aug 7, 6 PM $ 0.00404
+0.43%
$ 352,655 $ 9,368
Aug 7, 5 PM $ 0.00403
+1.95%
$ 351,419 $ 9,413
Aug 7, 4 PM $ 0.00396
-0.63%
$ 345,317 $ 9,551
Aug 7, 3 PM $ 0.00396
-0.55%
$ 345,482 $ 9,470