Coinranking
Spintria Historical Data
SP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2026 | $0.00336 | -0.58% | ||
| Apr 16, 2026 | $0.00341 | +5.68% | ||
| Apr 15, 2026 | $0.00322 | -0.32% | ||
| Apr 14, 2026 | $0.00323 | -4.39% | ||
| Apr 13, 2026 | $0.00339 | +1.47% | ||
| Apr 12, 2026 | $0.00333 | -0.42% | ||
| Apr 11, 2026 | $0.00335 | +11.28% | ||
| Apr 10, 2026 | $0.00301 | +4.85% | ||
| Apr 9, 2026 | $0.00287 | +0.44% | ||
| Apr 8, 2026 | $0.00285 | -3.11% | ||
| Apr 7, 2026 | $0.00294 | +2.13% | ||
| Apr 6, 2026 | $0.00288 | -3.48% | ||
| Apr 5, 2026 | $0.00299 | +1.45% | ||
| Apr 4, 2026 | $0.00294 | -1.18% | ||
| Apr 3, 2026 | $0.00295 | +3.73% | ||
| Apr 2, 2026 | $0.00286 | -1.30% | ||
| Apr 1, 2026 | $0.00291 | +1.09% | ||
| Mar 31, 2026 | $0.00286 | -16.92% | ||
| Mar 30, 2026 | $0.00345 | -13.92% | ||
| Mar 29, 2026 | $0.00402 | +5.51% | ||
| Mar 28, 2026 | $0.00384 | +5.06% | ||
| Mar 27, 2026 | $0.00365 | +2.13% | ||
| Mar 26, 2026 | $0.00358 | -4.73% | ||
| Mar 25, 2026 | $0.00375 | +2.04% | ||
| Mar 24, 2026 | $0.00366 | +0.90% | ||
| Mar 23, 2026 | $0.00364 | +6.03% | ||
| Mar 22, 2026 | $0.00345 | -1.73% | ||
| Mar 21, 2026 | $0.00353 | +1.56% | ||
| Mar 20, 2026 | $0.00347 | +3.27% | ||
| Mar 19, 2026 | $0.00337 | -0.96% | ||
| Mar 18, 2026 | $0.00338 | -4.13% | ||
| Mar 17, 2026 | $0.00355 | -4.06% | ||
| Mar 16, 2026 | $0.0037 | +4.02% | ||
| Mar 15, 2026 | $0.00358 | +0.01% | ||
| Mar 14, 2026 | $0.00359 | -0.83% | ||
| Mar 13, 2026 | $0.00364 | +1.92% | ||
| Mar 12, 2026 | $0.00356 | -1.63% | ||
| Mar 11, 2026 | $0.00364 | +1.07% | ||
| Mar 10, 2026 | $0.00362 | -0.25% | ||
| Mar 9, 2026 | $0.00364 | +0.04% | ||
| Mar 8, 2026 | $0.00366 | +0.36% | ||
| Mar 7, 2026 | $0.00367 | +1.32% | ||
| Mar 6, 2026 | $0.00361 | -1.78% | ||
| Mar 5, 2026 | $0.00366 | +1.99% | ||
| Mar 4, 2026 | $0.00358 | +3.27% | ||
| Mar 3, 2026 | $0.00347 | +2.45% | ||
| Mar 2, 2026 | $0.00336 | +3.00% | ||
| Mar 1, 2026 | $0.00328 | -5.23% | ||
| Feb 28, 2026 | $0.00347 | -2.31% | ||
| Feb 27, 2026 | $0.00353 | +0.59% | ||