Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.00433
+0.00%
$377,557 $9,650
Oct 6, 2 AM $0.00431
+0.00%
$375,667 $9,617
Oct 6, 1 AM $0.0043
-0.79%
$375,341 $9,610
Oct 6, 12 AM $0.00432
+0.00%
$377,195 $9,727
Oct 5, 11 PM $0.00432
+0.00%
$376,634 $9,592
Oct 5, 10 PM $0.00435
+0.39%
$379,206 $9,641
Oct 5, 9 PM $0.00436
+0.00%
$380,276 $9,568
Oct 5, 8 PM $0.00432
+0.00%
$376,887 $9,614
Oct 5, 7 PM $0.00432
+0.02%
$377,252 $9,625
Oct 5, 6 PM $0.00432
+0.00%
$376,935 $9,727
Oct 5, 5 PM $0.00432
+0.00%
$377,305 $9,752
Oct 5, 4 PM $0.00431
+0.51%
$376,074 $9,638
Oct 5, 3 PM $0.00435
+0.00%
$379,897 $9,759
Oct 5, 2 PM $0.00437
+0.00%
$381,457 $9,664
Oct 5, 1 PM $0.00437
-0.81%
$381,626 $9,852
Oct 5, 12 PM $0.00441
+0.00%
$384,853 $9,824
Oct 5, 11 AM $0.0044
+0.00%
$383,831 $9,820
Oct 5, 10 AM $0.00441
-0.20%
$384,858 $9,819
Oct 5, 9 AM $0.00442
-0.02%
$385,395 $10,133
Oct 5, 8 AM $0.0044
-0.76%
$383,462 $10,020
Oct 5, 7 AM $0.00442
+1.29%
$385,702 $10,060
Oct 5, 6 AM $0.00433
-0.40%
$377,854 $9,959
Oct 5, 5 AM $0.00432
+0.30%
$377,019 $10,135
Oct 5, 4 AM $0.00435
+0.00%
$379,494 $9,973
Oct 5, 3 AM $0.00434
+0.00%
$379,037 $9,985
Oct 5, 2 AM $0.00435
+0.29%
$379,301 $9,892
Oct 5, 1 AM $0.00433
+0.00%
$377,739 $9,923
Oct 5, 12 AM $0.00433
+0.00%
$377,701 $9,875
Oct 4, 11 PM $0.00436
+0.19%
$380,016 $9,958
Oct 4, 10 PM $0.00436
+0.00%
$380,052 $9,819
Oct 4, 9 PM $0.00435
+0.00%
$379,451 $9,787
Oct 4, 8 PM $0.00436
+0.19%
$380,474 $9,870
Oct 4, 7 PM $0.00435
+0.00%
$379,517 $9,768
Oct 4, 6 PM $0.00438
+0.00%
$381,869 $9,850
Oct 4, 5 PM $0.00436
+0.07%
$380,092 $9,839
Oct 4, 4 PM $0.00438
+0.00%
$382,227 $9,763
Oct 4, 3 PM $0.00436
+0.00%
$380,024 $9,807
Oct 4, 2 PM $0.00433
-0.17%
$378,139 $9,755
Oct 4, 1 PM $0.00433
+0.00%
$377,754 $9,823
Oct 4, 12 PM $0.00435
+0.00%
$379,392 $9,786
Oct 4, 11 AM $0.00439
+0.64%
$382,861 $9,783
Oct 4, 10 AM $0.0043
+0.00%
$375,533 $9,488
Oct 4, 9 AM $0.00429
+0.00%
$374,173 $9,429
Oct 4, 8 AM $0.00429
-0.04%
$374,581 $9,405
Oct 4, 7 AM $0.00427
+0.00%
$372,344 $9,368
Oct 4, 6 AM $0.0043
+0.00%
$374,988 $9,321
Oct 4, 5 AM $0.00428
-0.08%
$373,410 $9,409
Oct 4, 4 AM $0.00429
+0.00%
$374,253 $9,566
Oct 4, 3 AM $0.00425
+0.00%
$370,533 $9,570
Oct 4, 2 AM $0.00423
+0.44%
$369,323 $9,566