Spintria Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00398
-0.22%
$ 347,635 $ 9,355
Aug 7, 1 PM $ 0.00401
+0.81%
$ 349,558 $ 9,272
Aug 7, 12 PM $ 0.00398
-0.32%
$ 346,832 $ 11,090
Aug 7, 11 AM $ 0.00399
+0.10%
$ 347,669 $ 11,036
Aug 7, 10 AM $ 0.00397
+0.06%
$ 345,963 $ 10,844
Aug 7, 9 AM $ 0.00397
+0.38%
$ 346,014 $ 10,965
Aug 7, 8 AM $ 0.00396
-0.38%
$ 345,414 $ 10,861
Aug 7, 7 AM $ 0.00398
+0.02%
$ 347,111 $ 10,883
Aug 7, 6 AM $ 0.00398
+0.34%
$ 347,296 $ 10,810
Aug 7, 5 AM $ 0.00396
+0.51%
$ 345,057 $ 10,812
Aug 7, 4 AM $ 0.00393
+1.00%
$ 342,614 $ 10,945
Aug 7, 3 AM $ 0.00387
-3.84%
$ 337,403 $ 10,683
Aug 7, 2 AM $ 0.00402
-0.42%
$ 350,882 $ 10,892
Aug 7, 1 AM $ 0.00402
-0.51%
$ 350,943 $ 10,870
Aug 7, 12 AM $ 0.00404
-0.09%
$ 352,602 $ 10,763
Aug 6, 11 PM $ 0.00406
-0.37%
$ 354,438 $ 10,756
Aug 6, 10 PM $ 0.00408
+0.31%
$ 355,859 $ 10,715
Aug 6, 9 PM $ 0.00406
+0.04%
$ 354,606 $ 10,664
Aug 6, 8 PM $ 0.00406
+0.29%
$ 354,619 $ 10,645
Aug 6, 7 PM $ 0.00407
-0.01%
$ 355,198 $ 10,763
Aug 6, 6 PM $ 0.00407
-0.55%
$ 355,427 $ 10,751
Aug 6, 5 PM $ 0.00411
+0.14%
$ 358,863 $ 10,789
Aug 6, 4 PM $ 0.00411
+0.18%
$ 358,383 $ 10,754
Aug 6, 3 PM $ 0.00411
+0.61%
$ 358,319 $ 10,766
Aug 6, 2 PM $ 0.00408
-0.39%
$ 355,838 $ 11,024
Aug 6, 1 PM $ 0.00409
-7.63%
$ 357,215 $ 11,262
Aug 6, 12 PM $ 0.00442
-0.54%
$ 385,709 $ 9,405
Aug 6, 11 AM $ 0.00443
+0.14%
$ 386,542 $ 9,444
Aug 6, 10 AM $ 0.00441
+0.05%
$ 384,523 $ 9,449
Aug 6, 9 AM $ 0.00443
-1.11%
$ 386,360 $ 9,459
Aug 6, 8 AM $ 0.00447
-0.02%
$ 390,268 $ 9,576
Aug 6, 7 AM $ 0.00447
-0.11%
$ 390,267 $ 9,507
Aug 6, 6 AM $ 0.00448
+0.45%
$ 390,546 $ 9,597
Aug 6, 5 AM $ 0.00445
+0.49%
$ 388,627 $ 9,589
Aug 6, 4 AM $ 0.00443
+0.25%
$ 386,098 $ 9,658
Aug 6, 3 AM $ 0.00444
+0.00%
$ 387,148 $ 9,699
Aug 6, 2 AM $ 0.00444
-0.06%
$ 387,235 $ 9,704
Aug 6, 1 AM $ 0.00443
-0.93%
$ 386,076 $ 9,714
Aug 6, 12 AM $ 0.00447
+0.25%
$ 389,767 $ 9,694
Aug 5, 11 PM $ 0.00447
+0.16%
$ 390,332 $ 9,635
Aug 5, 10 PM $ 0.00447
-0.26%
$ 389,924 $ 9,622
Aug 5, 9 PM $ 0.00446
-0.37%
$ 388,999 $ 9,740
Aug 5, 8 PM $ 0.00449
+0.21%
$ 391,590 $ 9,828
Aug 5, 7 PM $ 0.0045
-0.51%
$ 392,241 $ 9,721
Aug 5, 6 PM $ 0.00452
+0.18%
$ 394,458 $ 9,722
Aug 5, 5 PM $ 0.00452
+0.12%
$ 394,207 $ 9,583
Aug 5, 4 PM $ 0.00451
+0.27%
$ 393,198 $ 9,597
Aug 5, 3 PM $ 0.00449
+0.06%
$ 392,071 $ 9,578
Aug 5, 2 PM $ 0.00447
-0.36%
$ 389,647 $ 9,621
Aug 5, 1 PM $ 0.00446
-1.79%
$ 388,743 $ 9,616