Coinranking
Spintria Historical Data
SP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2026 | $0.00352 | +8.61% | ||
| Feb 25, 2026 | $0.00329 | +0.19% | ||
| Feb 24, 2026 | $0.0033 | -3.74% | ||
| Feb 23, 2026 | $0.00343 | -0.10% | ||
| Feb 22, 2026 | $0.00343 | +0.09% | ||
| Feb 21, 2026 | $0.00342 | +0.86% | ||
| Feb 20, 2026 | $0.00339 | -1.90% | ||
| Feb 19, 2026 | $0.00347 | -0.24% | ||
| Feb 18, 2026 | $0.00346 | -1.05% | ||
| Feb 17, 2026 | $0.00351 | -2.52% | ||
| Feb 16, 2026 | $0.0036 | -1.05% | ||
| Feb 15, 2026 | $0.00363 | -3.79% | ||
| Feb 14, 2026 | $0.00376 | +2.77% | ||
| Feb 13, 2026 | $0.00363 | +3.77% | ||
| Feb 12, 2026 | $0.0035 | +5.32% | ||
| Feb 11, 2026 | $0.00332 | +3.53% | ||
| Feb 10, 2026 | $0.00321 | -1.74% | ||
| Feb 9, 2026 | $0.00329 | -2.37% | ||
| Feb 8, 2026 | $0.00336 | -2.13% | ||
| Feb 7, 2026 | $0.00345 | +1.22% | ||
| Feb 6, 2026 | $0.00342 | +15.05% | ||
| Feb 5, 2026 | $0.00302 | -4.99% | ||
| Feb 4, 2026 | $0.00317 | +0.79% | ||
| Feb 3, 2026 | $0.00314 | +2.04% | ||
| Feb 2, 2026 | $0.00308 | +0.98% | ||
| Feb 1, 2026 | $0.00306 | -0.06% | ||
| Jan 31, 2026 | $0.00308 | -6.73% | ||
| Jan 30, 2026 | $0.00329 | -1.24% | ||
| Jan 29, 2026 | $0.00331 | -5.71% | ||
| Jan 28, 2026 | $0.00349 | +3.20% | ||
| Jan 27, 2026 | $0.00337 | -0.64% | ||
| Jan 26, 2026 | $0.00339 | +1.27% | ||
| Jan 25, 2026 | $0.00332 | -0.42% | ||
| Jan 24, 2026 | $0.00302 | -0.42% | ||
| Jan 23, 2026 | $0.00301 | -0.91% | ||
| Jan 22, 2026 | $0.00305 | -0.31% | ||
| Jan 21, 2026 | $0.00308 | +5.09% | ||
| Jan 20, 2026 | $0.00296 | -4.23% | ||
| Jan 19, 2026 | $0.00309 | -0.67% | ||
| Jan 18, 2026 | $0.00317 | +0.60% | ||
| Jan 17, 2026 | $0.00316 | +3.63% | ||
| Jan 16, 2026 | $0.00307 | +5.84% | ||
| Jan 15, 2026 | $0.00291 | -4.81% | ||
| Jan 14, 2026 | $0.00305 | -3.28% | ||
| Jan 13, 2026 | $0.00317 | +9.65% | ||
| Jan 12, 2026 | $0.00291 | -0.50% | ||
| Jan 11, 2026 | $0.00291 | +2.22% | ||
| Jan 10, 2026 | $0.00283 | -1.01% | ||
| Jan 9, 2026 | $0.00284 | -7.56% | ||
| Jan 8, 2026 | $0.00306 | +0.13% | ||