Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $0.00423
+0.44%
$369,323 $9,566
Oct 4, 1 AM $0.00422
+0.00%
$368,311 $9,615
Oct 4, 12 AM $0.0042
+0.00%
$366,603 $9,622
Oct 3, 11 PM $0.0042
-0.38%
$366,177 $9,673
Oct 3, 10 PM $0.00419
+0.00%
$365,690 $9,856
Oct 3, 9 PM $0.00421
+0.00%
$367,384 $9,834
Oct 3, 8 PM $0.00421
-0.22%
$367,577 $9,665
Oct 3, 7 PM $0.00422
+0.00%
$367,834 $9,681
Oct 3, 6 PM $0.00421
+0.00%
$367,298 $9,745
Oct 3, 5 PM $0.00423
+0.37%
$369,320 $9,773
Oct 3, 4 PM $0.0042
+0.00%
$366,572 $9,815
Oct 3, 3 PM $0.0042
+0.00%
$365,993 $9,757
Oct 3, 2 PM $0.0042
+0.37%
$366,752 $9,626
Oct 3, 1 PM $0.00416
+0.00%
$362,659 $9,620
Oct 3, 12 PM $0.00417
+0.00%
$364,000 $9,552
Oct 3, 11 AM $0.00415
-0.81%
$362,409 $9,617
Oct 3, 10 AM $0.00419
+0.51%
$365,313 $10,732
Oct 3, 9 AM $0.00417
-0.08%
$363,656 $10,746
Oct 3, 8 AM $0.00418
+0.53%
$364,898 $10,759
Oct 3, 7 AM $0.00416
+0.20%
$363,152 $10,819
Oct 3, 6 AM $0.00417
+0.68%
$363,631 $10,820
Oct 3, 5 AM $0.00415
-0.02%
$361,800 $10,867
Oct 3, 4 AM $0.00413
-0.75%
$359,940 $10,795
Oct 3, 3 AM $0.00415
+0.40%
$362,129 $10,811
Oct 3, 2 AM $0.00416
+0.45%
$363,105 $10,800
Oct 3, 1 AM $0.00414
-0.62%
$360,860 $10,836
Oct 3, 12 AM $0.00416
-0.30%
$362,625 $10,832
Oct 2, 11 PM $0.00417
+0.55%
$364,193 $10,844
Oct 2, 10 PM $0.00416
+0.67%
$362,874 $10,791
Oct 2, 9 PM $0.00412
+0.09%
$359,550 $10,731
Oct 2, 8 PM $0.00413
+0.42%
$360,207 $10,902
Oct 2, 7 PM $0.00412
-0.69%
$359,480 $10,838
Oct 2, 6 PM $0.00409
-2.83%
$356,620 $10,936
Oct 2, 5 PM $0.00419
-0.23%
$365,505 $10,873
Oct 2, 4 PM $0.00422
-0.28%
$368,096 $10,886
Oct 2, 3 PM $0.00424
-0.40%
$370,150 $10,835
Oct 2, 2 PM $0.00427
-0.53%
$372,672 $10,910
Oct 2, 1 PM $0.00431
+0.46%
$376,343 $10,972
Oct 2, 12 PM $0.00428
-0.01%
$373,806 $10,931
Oct 2, 11 AM $0.00427
+0.00%
$372,792 $11,014
Oct 2, 10 AM $0.00422
+0.23%
$368,202 $9,810
Oct 2, 9 AM $0.0042
-0.06%
$366,062 $9,948
Oct 2, 8 AM $0.0042
+0.15%
$366,448 $10,700
Oct 2, 7 AM $0.00419
-0.07%
$365,517 $10,517
Oct 2, 6 AM $0.00419
-0.42%
$365,378 $10,568
Oct 2, 5 AM $0.00418
-1.85%
$364,604 $10,506
Oct 2, 4 AM $0.00427
+0.79%
$372,539 $10,513
Oct 2, 3 AM $0.00426
+0.43%
$371,497 $10,548
Oct 2, 2 AM $0.00423
-0.63%
$368,723 $10,475
Oct 2, 1 AM $0.00423
-0.29%
$368,982 $10,553