Spintria Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.00453
+0.68%
$ 394,890 $ 9,328
Aug 5, 11 AM $ 0.00451
-0.11%
$ 393,593 $ 9,388
Aug 5, 10 AM $ 0.00451
+0.03%
$ 393,470 $ 9,370
Aug 5, 9 AM $ 0.0045
-0.08%
$ 392,211 $ 9,348
Aug 5, 8 AM $ 0.0045
+0.07%
$ 392,166 $ 10,105
Aug 5, 7 AM $ 0.00451
-0.41%
$ 393,057 $ 9,993
Aug 5, 6 AM $ 0.00452
+0.07%
$ 394,269 $ 10,117
Aug 5, 5 AM $ 0.00452
+0.36%
$ 394,231 $ 10,117
Aug 5, 4 AM $ 0.00448
-0.30%
$ 390,823 $ 10,072
Aug 5, 3 AM $ 0.00449
-0.22%
$ 392,139 $ 10,025
Aug 5, 2 AM $ 0.00451
-0.38%
$ 393,201 $ 10,153
Aug 5, 1 AM $ 0.00454
+0.84%
$ 396,371 $ 10,199
Aug 5, 12 AM $ 0.00451
-0.17%
$ 393,267 $ 10,114
Aug 4, 11 PM $ 0.00451
-0.05%
$ 393,865 $ 10,236
Aug 4, 10 PM $ 0.00449
+0.26%
$ 392,030 $ 10,276
Aug 4, 9 PM $ 0.00448
+0.16%
$ 390,908 $ 10,206
Aug 4, 8 PM $ 0.00449
-0.32%
$ 391,831 $ 10,176
Aug 4, 7 PM $ 0.00451
+0.26%
$ 393,289 $ 10,105
Aug 4, 6 PM $ 0.0045
-0.13%
$ 392,181 $ 10,113
Aug 4, 5 PM $ 0.0045
+0.15%
$ 392,438 $ 10,197
Aug 4, 4 PM $ 0.00449
-0.14%
$ 391,840 $ 10,203
Aug 4, 3 PM $ 0.0045
+1.05%
$ 392,631 $ 10,133
Aug 4, 2 PM $ 0.00444
-0.01%
$ 386,944 $ 10,108
Aug 4, 1 PM $ 0.00443
-0.47%
$ 386,277 $ 10,004
Aug 4, 12 PM $ 0.00444
-0.44%
$ 387,498 $ 10,118
Aug 4, 11 AM $ 0.00447
-0.16%
$ 389,719 $ 10,041
Aug 4, 10 AM $ 0.00448
+0.36%
$ 390,773 $ 10,128
Aug 4, 9 AM $ 0.00447
-2.89%
$ 389,594 $ 10,356
Aug 4, 8 AM $ 0.00458
-0.84%
$ 399,998 $ 9,732
Aug 4, 7 AM $ 0.0046
+0.51%
$ 401,281 $ 9,695
Aug 4, 6 AM $ 0.0046
-0.29%
$ 401,482 $ 9,750
Aug 4, 5 AM $ 0.00462
-0.23%
$ 402,891 $ 9,711
Aug 4, 4 AM $ 0.00461
-0.16%
$ 402,281 $ 9,641
Aug 4, 3 AM $ 0.00461
+0.39%
$ 402,529 $ 9,654
Aug 4, 2 AM $ 0.0046
-0.89%
$ 401,160 $ 9,635
Aug 4, 1 AM $ 0.00456
+2.80%
$ 397,780 $ 9,814
Aug 4, 12 AM $ 0.00465
-0.34%
$ 406,111 $ 9,624
Aug 3, 11 PM $ 0.00468
+0.18%
$ 408,721 $ 9,537
Aug 3, 10 PM $ 0.00469
-0.16%
$ 409,430 $ 9,561
Aug 3, 9 PM $ 0.00469
-0.36%
$ 408,872 $ 9,519
Aug 3, 8 PM $ 0.0047
+0.56%
$ 410,379 $ 9,516
Aug 3, 7 PM $ 0.0047
+0.88%
$ 409,746 $ 9,668
Aug 3, 6 PM $ 0.00468
+0.20%
$ 407,975 $ 9,730
Aug 3, 5 PM $ 0.00467
+0.39%
$ 407,204 $ 9,615
Aug 3, 4 PM $ 0.00466
+0.21%
$ 406,920 $ 9,696
Aug 3, 3 PM $ 0.00464
-0.31%
$ 404,856 $ 9,682
Aug 3, 2 PM $ 0.00462
-0.07%
$ 402,647 $ 9,707
Aug 3, 1 PM $ 0.00463
+0.64%
$ 403,942 $ 9,701
Aug 3, 12 PM $ 0.00462
+0.50%
$ 403,253 $ 9,686
Aug 3, 11 AM $ 0.00461
-0.57%
$ 401,893 $ 9,793