Spintria Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00358
-3.35%
$ 312,736 $ 8,779
Jun 6, 3 AM $ 0.00373
-0.52%
$ 325,304 $ 8,706
Jun 6, 2 AM $ 0.00374
-0.88%
$ 325,992 $ 8,741
Jun 6, 1 AM $ 0.00379
+0.03%
$ 330,580 $ 8,781
Jun 6, 12 AM $ 0.00378
+1.00%
$ 329,988 $ 8,802
Jun 5, 11 PM $ 0.00372
-1.60%
$ 324,249 $ 8,907
Jun 5, 10 PM $ 0.00374
-1.65%
$ 326,027 $ 8,911
Jun 5, 9 PM $ 0.00379
-0.11%
$ 330,425 $ 8,862
Jun 5, 8 PM $ 0.00376
+2.95%
$ 327,875 $ 8,937
Jun 5, 7 PM $ 0.00359
+0.13%
$ 313,249 $ 8,820
Jun 5, 6 PM $ 0.00365
-2.47%
$ 318,120 $ 8,594
Jun 5, 5 PM $ 0.00371
-0.02%
$ 323,417 $ 8,832
Jun 5, 4 PM $ 0.00362
-0.50%
$ 315,978 $ 9,310
Jun 5, 3 PM $ 0.00363
-2.72%
$ 316,965 $ 9,216
Jun 5, 2 PM $ 0.00375
+0.63%
$ 327,527 $ 9,319
Jun 5, 1 PM $ 0.00381
+1.78%
$ 332,414 $ 9,472
Jun 5, 12 PM $ 0.00371
-1.11%
$ 323,725 $ 9,613
Jun 5, 11 AM $ 0.00376
-0.26%
$ 328,087 $ 9,556
Jun 5, 10 AM $ 0.00378
-0.61%
$ 329,664 $ 9,587
Jun 5, 9 AM $ 0.00383
+1.06%
$ 334,021 $ 9,450
Jun 5, 8 AM $ 0.00379
-2.17%
$ 330,924 $ 9,512
Jun 5, 7 AM $ 0.00383
+1.06%
$ 334,358 $ 9,604
Jun 5, 6 AM $ 0.00378
-4.35%
$ 329,695 $ 9,701
Jun 5, 5 AM $ 0.00404
+0.11%
$ 352,505 $ 9,503
Jun 5, 4 AM $ 0.00406
+1.21%
$ 354,614 $ 9,708
Jun 5, 3 AM $ 0.00404
-0.51%
$ 352,042 $ 9,617
Jun 5, 2 AM $ 0.00407
-0.74%
$ 355,044 $ 9,573
Jun 5, 1 AM $ 0.0041
+0.63%
$ 357,373 $ 9,600
Jun 5, 12 AM $ 0.00409
+0.46%
$ 356,644 $ 9,451
Jun 4, 11 PM $ 0.00407
-0.81%
$ 354,808 $ 9,525
Jun 4, 10 PM $ 0.00405
-0.64%
$ 353,677 $ 9,412
Jun 4, 9 PM $ 0.0041
-2.12%
$ 358,007 $ 9,337
Jun 4, 8 PM $ 0.00421
+0.10%
$ 367,279 $ 9,416
Jun 4, 7 PM $ 0.00424
+0.23%
$ 370,272 $ 9,339
Jun 4, 6 PM $ 0.00423
-0.69%
$ 369,439 $ 9,434
Jun 4, 5 PM $ 0.00419
-0.74%
$ 365,647 $ 9,437
Jun 4, 4 PM $ 0.00422
-1.09%
$ 368,562 $ 8,809
Jun 4, 3 PM $ 0.00428
+0.17%
$ 373,311 $ 8,742
Jun 4, 2 PM $ 0.0043
+0.12%
$ 374,987 $ 8,577
Jun 4, 1 PM $ 0.00432
-0.19%
$ 377,291 $ 8,547
Jun 4, 12 PM $ 0.00432
+2.18%
$ 377,128 $ 8,463
Jun 4, 11 AM $ 0.00418
+0.63%
$ 365,024 $ 8,521
Jun 4, 10 AM $ 0.0042
+1.48%
$ 366,580 $ 8,282
Jun 4, 9 AM $ 0.00413
-2.31%
$ 360,067 $ 8,253
Jun 4, 8 AM $ 0.00421
-0.16%
$ 367,219 $ 8,287
Jun 4, 7 AM $ 0.00421
-2.74%
$ 367,723 $ 8,194
Jun 4, 6 AM $ 0.00436
+1.70%
$ 380,025 $ 8,043
Jun 4, 5 AM $ 0.00427
-1.74%
$ 372,572 $ 7,910
Jun 4, 4 AM $ 0.00433
-1.29%
$ 377,820 $ 7,968
Jun 4, 3 AM $ 0.00438
+0.79%
$ 382,271 $ 8,013