Spintria Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0046
+1.15%
$ 401,140 $ 9,809
Aug 3, 9 AM $ 0.00454
+0.18%
$ 396,029 $ 9,463
Aug 3, 8 AM $ 0.00455
+0.18%
$ 396,641 $ 9,429
Aug 3, 7 AM $ 0.00455
+0.14%
$ 397,120 $ 9,458
Aug 3, 6 AM $ 0.00452
-0.57%
$ 394,700 $ 9,341
Aug 3, 5 AM $ 0.00453
+0.05%
$ 395,306 $ 9,344
Aug 3, 4 AM $ 0.00454
-0.21%
$ 395,885 $ 9,469
Aug 3, 3 AM $ 0.00457
+0.04%
$ 398,378 $ 9,421
Aug 3, 2 AM $ 0.00458
+0.07%
$ 399,508 $ 9,542
Aug 3, 1 AM $ 0.00458
-0.21%
$ 399,245 $ 9,491
Aug 3, 12 AM $ 0.00457
-0.76%
$ 398,612 $ 9,567
Aug 2, 11 PM $ 0.00462
+0.74%
$ 403,003 $ 9,485
Aug 2, 10 PM $ 0.00461
-0.18%
$ 401,897 $ 9,575
Aug 2, 9 PM $ 0.0046
-0.12%
$ 401,149 $ 9,450
Aug 2, 8 PM $ 0.00458
-0.06%
$ 399,813 $ 9,395
Aug 2, 7 PM $ 0.0046
+0.60%
$ 401,539 $ 9,111
Aug 2, 6 PM $ 0.0046
+0.27%
$ 401,290 $ 9,201
Aug 2, 5 PM $ 0.00459
+0.24%
$ 400,045 $ 9,180
Aug 2, 4 PM $ 0.00459
+0.40%
$ 400,668 $ 9,248
Aug 2, 3 PM $ 0.00459
+0.36%
$ 400,618 $ 9,259
Aug 2, 2 PM $ 0.00456
-0.09%
$ 397,546 $ 9,217
Aug 2, 1 PM $ 0.00454
-0.06%
$ 396,008 $ 9,284
Aug 2, 12 PM $ 0.00454
+0.07%
$ 396,195 $ 9,372
Aug 2, 11 AM $ 0.00456
+0.09%
$ 397,664 $ 9,268
Aug 2, 10 AM $ 0.00455
+0.33%
$ 397,287 $ 9,270
Aug 2, 9 AM $ 0.00454
-0.12%
$ 396,051 $ 9,378
Aug 2, 8 AM $ 0.00453
-0.67%
$ 395,271 $ 9,381
Aug 2, 7 AM $ 0.00456
+0.36%
$ 397,847 $ 9,514
Aug 2, 6 AM $ 0.00457
+0.10%
$ 398,358 $ 9,373
Aug 2, 5 AM $ 0.00456
-0.14%
$ 397,985 $ 9,537
Aug 2, 4 AM $ 0.00454
+0.21%
$ 395,982 $ 9,707
Aug 2, 3 AM $ 0.00451
-0.04%
$ 393,604 $ 9,787
Aug 2, 2 AM $ 0.00453
+0.66%
$ 395,065 $ 9,682
Aug 2, 1 AM $ 0.0045
-0.09%
$ 392,686 $ 9,538
Aug 2, 12 AM $ 0.00449
+0.07%
$ 391,340 $ 9,579
Aug 1, 11 PM $ 0.00448
+0.19%
$ 391,224 $ 9,561
Aug 1, 10 PM $ 0.00449
+0.27%
$ 391,843 $ 9,348
Aug 1, 9 PM $ 0.0045
+1.07%
$ 392,338 $ 9,457
Aug 1, 8 PM $ 0.00445
-0.49%
$ 387,809 $ 9,445
Aug 1, 7 PM $ 0.00446
+0.27%
$ 389,495 $ 9,529
Aug 1, 6 PM $ 0.00442
-0.67%
$ 385,676 $ 9,456
Aug 1, 5 PM $ 0.00444
-0.22%
$ 387,791 $ 9,519
Aug 1, 4 PM $ 0.00448
-0.33%
$ 390,661 $ 9,458
Aug 1, 3 PM $ 0.00449
+0.02%
$ 391,699 $ 9,480
Aug 1, 2 PM $ 0.00451
-0.01%
$ 393,135 $ 9,406
Aug 1, 1 PM $ 0.00445
-0.03%
$ 388,467 $ 9,378
Aug 1, 12 PM $ 0.00443
-0.50%
$ 386,808 $ 9,322
Aug 1, 11 AM $ 0.00444
+0.18%
$ 387,178 $ 9,362
Aug 1, 10 AM $ 0.00443
-0.12%
$ 386,266 $ 9,412
Aug 1, 9 AM $ 0.00446
-0.22%
$ 389,023 $ 9,242