Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.00423
-0.29%
$368,982 $10,553
Oct 2, 12 AM $0.00425
+0.63%
$371,008 $10,420
Oct 1, 11 PM $0.00428
+0.65%
$373,172 $10,398
Oct 1, 10 PM $0.00424
-0.53%
$369,772 $10,339
Oct 1, 9 PM $0.00424
-0.74%
$369,676 $10,412
Oct 1, 8 PM $0.00422
+0.57%
$367,905 $10,287
Oct 1, 7 PM $0.00418
-0.59%
$364,831 $10,277
Oct 1, 6 PM $0.00418
-0.86%
$364,902 $10,309
Oct 1, 5 PM $0.00419
+1.40%
$365,193 $10,229
Oct 1, 4 PM $0.00414
+1.18%
$361,287 $10,201
Oct 1, 3 PM $0.00411
+0.24%
$358,281 $10,243
Oct 1, 2 PM $0.00409
+0.14%
$357,042 $10,190
Oct 1, 1 PM $0.00406
+0.30%
$353,983 $10,022
Oct 1, 12 PM $0.00406
-0.39%
$354,430 $10,466
Oct 1, 11 AM $0.00408
-0.06%
$356,368 $10,411
Oct 1, 10 AM $0.00404
+0.00%
$352,532 $10,462
Oct 1, 9 AM $0.004
+0.00%
$348,551 $9,600
Oct 1, 8 AM $0.00399
+1.15%
$348,199 $9,631
Oct 1, 7 AM $0.00399
-0.79%
$351,226 $10,050
Oct 1, 6 AM $0.00401
+0.10%
$349,951 $10,059
Oct 1, 5 AM $0.00403
+0.54%
$351,400 $10,050
Oct 1, 4 AM $0.00403
+0.63%
$351,650 $10,059
Oct 1, 3 AM $0.00402
+0.85%
$350,539 $10,220
Oct 1, 2 AM $0.00399
+0.51%
$348,301 $10,058
Oct 1, 1 AM $0.00396
-0.63%
$345,214 $10,205
Oct 1, 12 AM $0.00394
-0.91%
$343,977 $10,237
Sep 30, 11 PM $0.00397
-0.26%
$346,120 $10,059
Sep 30, 10 PM $0.00401
+0.00%
$350,193 $10,114
Sep 30, 9 PM $0.00402
+0.51%
$350,787 $9,989
Sep 30, 8 PM $0.00399
-0.78%
$348,425 $10,084
Sep 30, 7 PM $0.00405
+0.30%
$352,945 $10,116
Sep 30, 6 PM $0.00402
-0.32%
$350,442 $10,159
Sep 30, 5 PM $0.00402
-0.44%
$350,628 $10,454
Sep 30, 4 PM $0.00402
+0.16%
$350,999 $10,759
Sep 30, 3 PM $0.00402
+0.62%
$350,464 $10,979
Sep 30, 2 PM $0.00399
-0.84%
$347,732 $10,960
Sep 30, 1 PM $0.00402
-1.75%
$350,905 $10,953
Sep 30, 12 PM $0.00413
+1.09%
$359,988 $10,593
Sep 30, 11 AM $0.00407
+1.95%
$355,136 $10,606
Sep 30, 10 AM $0.00402
+0.12%
$350,793 $10,621
Sep 30, 9 AM $0.00401
-0.20%
$349,773 $10,674
Sep 30, 8 AM $0.004
+1.56%
$348,655 $10,703
Sep 30, 7 AM $0.00394
+1.22%
$343,822 $10,306
Sep 30, 6 AM $0.00392
-0.50%
$341,698 $10,167
Sep 30, 5 AM $0.00399
-0.98%
$348,476 $10,245
Sep 30, 4 AM $0.00403
+1.28%
$351,816 $10,203
Sep 30, 3 AM $0.00397
+0.97%
$346,002 $10,244
Sep 30, 2 AM $0.00395
+0.36%
$344,967 $10,199
Sep 30, 1 AM $0.00392
-0.18%
$342,152 $10,107
Sep 30, 12 AM $0.00389
-0.54%
$338,985 $10,176