Coinranking
Spintria Historical Data
SP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2025 | $0.00523 | -0.19% | ||
| Sep 28, 2025 | $0.00524 | +0.32% | ||
| Sep 27, 2025 | $0.00523 | +3.09% | ||
| Sep 26, 2025 | $0.0051 | +3.77% | ||
| Sep 25, 2025 | $0.00498 | -3.43% | ||
| Sep 24, 2025 | $0.00519 | -2.78% | ||
| Sep 23, 2025 | $0.00533 | -0.15% | ||
| Sep 22, 2025 | $0.00533 | -8.46% | ||
| Sep 21, 2025 | $0.00583 | -0.86% | ||
| Sep 20, 2025 | $0.00592 | -0.80% | ||
| Sep 19, 2025 | $0.00597 | -9.41% | ||
| Sep 18, 2025 | $0.00664 | +2.56% | ||
| Sep 17, 2025 | $0.00648 | +0.78% | ||
| Sep 16, 2025 | $0.00646 | +0.39% | ||
| Sep 15, 2025 | $0.00643 | -0.19% | ||
| Sep 14, 2025 | $0.00645 | -0.25% | ||
| Sep 13, 2025 | $0.00647 | -1.43% | ||
| Sep 12, 2025 | $0.00655 | +1.29% | ||
| Sep 11, 2025 | $0.00648 | +2.55% | ||
| Sep 10, 2025 | $0.00631 | -4.14% | ||
| Sep 9, 2025 | $0.00659 | -0.01% | ||
| Sep 8, 2025 | $0.00659 | +0.16% | ||
| Sep 7, 2025 | $0.00659 | +2.67% | ||
| Sep 6, 2025 | $0.00641 | -0.99% | ||
| Sep 5, 2025 | $0.00647 | -0.54% | ||
| Sep 4, 2025 | $0.00653 | -2.13% | ||
| Sep 3, 2025 | $0.00669 | +0.62% | ||
| Sep 2, 2025 | $0.00666 | -1.51% | ||
| Sep 1, 2025 | $0.00674 | -0.95% | ||
| Aug 31, 2025 | $0.00685 | +1.24% | ||
| Aug 30, 2025 | $0.00677 | +1.59% | ||
| Aug 29, 2025 | $0.00668 | -2.33% | ||
| Aug 28, 2025 | $0.00684 | +0.58% | ||
| Aug 27, 2025 | $0.0068 | -0.46% | ||
| Aug 26, 2025 | $0.00681 | +7.17% | ||
| Aug 25, 2025 | $0.00638 | -5.61% | ||
| Aug 24, 2025 | $0.00672 | -2.37% | ||
| Aug 23, 2025 | $0.00687 | -0.87% | ||
| Aug 22, 2025 | $0.00694 | +1.39% | ||
| Aug 21, 2025 | $0.00685 | +1.30% | ||
| Aug 20, 2025 | $0.00679 | -1.29% | ||
| Aug 19, 2025 | $0.00695 | -1.82% | ||
| Aug 18, 2025 | $0.00712 | -4.94% | ||
| Aug 17, 2025 | $0.00752 | +2.26% | ||
| Aug 16, 2025 | $0.00735 | -1.56% | ||
| Aug 15, 2025 | $0.0075 | +0.80% | ||
| Aug 14, 2025 | $0.00741 | -3.91% | ||
| Aug 13, 2025 | $0.00771 | +1.27% | ||
| Aug 12, 2025 | $0.00764 | +4.15% | ||
| Aug 11, 2025 | $0.00736 | +1.15% | ||