Spintria Historical Data

SP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00509
+0.76%
$ 443,932 $ 12,331
Jun 2, 1 AM $ 0.00507
+0.52%
$ 442,480 $ 12,127
Jun 2, 12 AM $ 0.00507
-1.60%
$ 442,272 $ 12,187
Jun 1, 11 PM $ 0.00514
-1.28%
$ 448,849 $ 12,146
Jun 1, 10 PM $ 0.00517
-0.53%
$ 450,871 $ 12,429
Jun 1, 9 PM $ 0.00524
-1.16%
$ 456,846 $ 12,077
Jun 1, 8 PM $ 0.00534
-1.46%
$ 465,798 $ 11,954
Jun 1, 7 PM $ 0.00536
+0.30%
$ 467,407 $ 12,047
Jun 1, 6 PM $ 0.00541
+1.65%
$ 471,569 $ 12,010
Jun 1, 5 PM $ 0.0053
-3.34%
$ 462,174 $ 11,951
Jun 1, 4 PM $ 0.00533
+4.69%
$ 464,963 $ 11,822
Jun 1, 3 PM $ 0.00488
+2.53%
$ 425,974 $ 12,659
Jun 1, 2 PM $ 0.00477
+0.74%
$ 416,518 $ 11,949
Jun 1, 1 PM $ 0.00477
+0.30%
$ 416,377 $ 11,796
Jun 1, 12 PM $ 0.00475
+1.98%
$ 414,040 $ 11,942
Jun 1, 11 AM $ 0.00474
-0.82%
$ 413,918 $ 11,589
Jun 1, 10 AM $ 0.00475
-0.10%
$ 414,238 $ 11,552
Jun 1, 9 AM $ 0.00474
-7.05%
$ 413,452 $ 11,475
Jun 1, 8 AM $ 0.00512
+0.85%
$ 446,757 $ 10,262
Jun 1, 7 AM $ 0.0054
-4.42%
$ 471,009 $ 10,015
Jun 1, 6 AM $ 0.00562
-1.30%
$ 490,050 $ 7,533
Jun 1, 5 AM $ 0.00567
-1.00%
$ 494,938 $ 7,409
Jun 1, 4 AM $ 0.00572
-1.76%
$ 498,793 $ 7,441
Jun 1, 3 AM $ 0.00574
+1.65%
$ 500,868 $ 7,553
Jun 1, 2 AM $ 0.00562
-0.10%
$ 490,210 $ 7,568
Jun 1, 1 AM $ 0.0056
-0.14%
$ 488,520 $ 7,538
Jun 1, 12 AM $ 0.00558
+1.29%
$ 486,765 $ 7,690
May 31, 11 PM $ 0.00549
-0.45%
$ 478,766 $ 7,686
May 31, 10 PM $ 0.00549
-0.04%
$ 479,400 $ 7,492
May 31, 9 PM $ 0.00547
+0.41%
$ 477,553 $ 7,665
May 31, 8 PM $ 0.00542
+0.61%
$ 472,962 $ 7,658
May 31, 7 PM $ 0.00538
+0.36%
$ 469,459 $ 7,777
May 31, 6 PM $ 0.0054
-0.59%
$ 471,150 $ 7,746
May 31, 5 PM $ 0.00543
+0.43%
$ 473,602 $ 7,570
May 31, 4 PM $ 0.00543
-1.37%
$ 473,681 $ 7,600
May 31, 3 PM $ 0.00556
+2.54%
$ 485,303 $ 8,774
May 31, 2 PM $ 0.00547
-1.16%
$ 477,480 $ 8,854
May 31, 1 PM $ 0.0055
-0.95%
$ 479,798 $ 9,396
May 31, 12 PM $ 0.00559
+0.69%
$ 487,499 $ 9,342
May 31, 11 AM $ 0.00552
+0.96%
$ 481,520 $ 9,607
May 31, 10 AM $ 0.00548
-1.09%
$ 478,508 $ 9,647
May 31, 9 AM $ 0.00551
+2.10%
$ 481,008 $ 9,742
May 31, 8 AM $ 0.00544
+0.42%
$ 474,672 $ 9,626
May 31, 7 AM $ 0.00541
-1.24%
$ 472,116 $ 9,673
May 31, 6 AM $ 0.00549
+1.05%
$ 478,872 $ 9,528
May 31, 5 AM $ 0.00546
+0.77%
$ 476,301 $ 9,532
May 31, 4 AM $ 0.00539
-0.05%
$ 470,098 $ 9,571
May 31, 3 AM $ 0.00539
+0.50%
$ 469,997 $ 9,676
May 31, 2 AM $ 0.00538
-0.89%
$ 469,141 $ 9,641
May 31, 1 AM $ 0.00543
-1.87%
$ 473,486 $ 9,437