Spintria Historical Data

SP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00459
-0.19%
$ 400,139 $ 9,845
Jul 30, 5 AM $ 0.00457
+0.91%
$ 398,884 $ 9,928
Jul 30, 4 AM $ 0.00453
+0.29%
$ 395,351 $ 9,961
Jul 30, 3 AM $ 0.00455
+0.43%
$ 397,044 $ 9,952
Jul 30, 2 AM $ 0.00455
-0.26%
$ 396,784 $ 9,880
Jul 30, 1 AM $ 0.00454
+0.96%
$ 396,264 $ 9,909
Jul 30, 12 AM $ 0.00449
-0.62%
$ 391,873 $ 10,022
Jul 29, 11 PM $ 0.00454
+0.78%
$ 396,258 $ 9,938
Jul 29, 10 PM $ 0.00451
+0.64%
$ 393,156 $ 9,868
Jul 29, 9 PM $ 0.00444
+0.32%
$ 387,489 $ 9,654
Jul 29, 8 PM $ 0.00444
-0.19%
$ 387,703 $ 9,625
Jul 29, 7 PM $ 0.00448
-1.40%
$ 391,082 $ 9,733
Jul 29, 6 PM $ 0.00453
+0.48%
$ 395,545 $ 9,801
Jul 29, 5 PM $ 0.00448
+0.66%
$ 390,730 $ 9,859
Jul 29, 4 PM $ 0.00444
-0.46%
$ 387,649 $ 12,986
Jul 29, 3 PM $ 0.00445
+0.73%
$ 387,948 $ 13,060
Jul 29, 2 PM $ 0.00442
-1.13%
$ 386,014 $ 12,954
Jul 29, 1 PM $ 0.00449
+0.34%
$ 392,030 $ 14,945
Jul 29, 12 PM $ 0.00447
+1.00%
$ 390,386 $ 15,104
Jul 29, 11 AM $ 0.00442
-0.27%
$ 386,025 $ 14,940
Jul 29, 10 AM $ 0.00444
-0.95%
$ 387,053 $ 14,870
Jul 29, 9 AM $ 0.00448
+0.24%
$ 390,648 $ 14,938
Jul 29, 8 AM $ 0.00445
-0.42%
$ 388,359 $ 14,762
Jul 29, 7 AM $ 0.00447
+0.61%
$ 389,621 $ 14,795
Jul 29, 6 AM $ 0.00444
+0.78%
$ 387,621 $ 14,904
Jul 29, 5 AM $ 0.00442
-0.82%
$ 385,978 $ 14,592
Jul 29, 4 AM $ 0.00446
-0.32%
$ 388,794 $ 14,783
Jul 29, 3 AM $ 0.00447
-1.54%
$ 389,688 $ 14,664
Jul 29, 2 AM $ 0.00454
+0.13%
$ 396,158 $ 14,700
Jul 29, 1 AM $ 0.00456
-0.65%
$ 397,660 $ 14,581
Jul 29, 12 AM $ 0.00459
+0.26%
$ 400,455 $ 14,694
Jul 28, 11 PM $ 0.00456
+0.39%
$ 397,661 $ 14,758
Jul 28, 10 PM $ 0.00455
-0.49%
$ 396,948 $ 14,654
Jul 28, 9 PM $ 0.00458
-0.77%
$ 399,628 $ 14,753
Jul 28, 8 PM $ 0.00461
-0.05%
$ 402,451 $ 14,796
Jul 28, 7 PM $ 0.00461
+0.81%
$ 402,310 $ 14,780
Jul 28, 6 PM $ 0.00457
+0.02%
$ 398,750 $ 14,552
Jul 28, 5 PM $ 0.00457
+10.41%
$ 398,632 $ 14,539
Jul 28, 4 PM $ 0.00416
+0.51%
$ 362,823 $ 12,114
Jul 28, 3 PM $ 0.00414
+0.11%
$ 360,901 $ 12,005
Jul 28, 2 PM $ 0.00413
+2.36%
$ 360,711 $ 12,077
Jul 28, 1 PM $ 0.00404
-1.23%
$ 352,614 $ 9,947
Jul 28, 12 PM $ 0.0041
+0.37%
$ 357,269 $ 10,018
Jul 28, 11 AM $ 0.00406
-0.80%
$ 354,403 $ 9,957
Jul 28, 10 AM $ 0.00408
-0.60%
$ 355,949 $ 10,045
Jul 28, 9 AM $ 0.00408
+0.03%
$ 356,015 $ 10,053
Jul 28, 8 AM $ 0.00409
+0.28%
$ 357,177 $ 10,045
Jul 28, 7 AM $ 0.00406
-1.44%
$ 354,482 $ 9,925
Jul 28, 6 AM $ 0.0041
-0.07%
$ 357,911 $ 9,976
Jul 28, 5 AM $ 0.00411
+0.87%
$ 358,637 $ 9,958