Spintria Historical Data

SP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00327
+0.00%
$ 287,012 $ 6,415
Feb 25, 4 AM $ 0.00328
-0.70%
$ 288,076 $ 6,395
Feb 25, 3 AM $ 0.0033
-0.60%
$ 289,710 $ 6,428
Feb 25, 2 AM $ 0.00331
-1.03%
$ 290,181 $ 6,399
Feb 25, 1 AM $ 0.00333
+2.37%
$ 292,559 $ 6,260
Feb 25, 12 AM $ 0.00327
-0.64%
$ 286,702 $ 6,408
Feb 24, 11 PM $ 0.0033
-1.13%
$ 289,203 $ 6,327
Feb 24, 10 PM $ 0.00334
+0.34%
$ 292,668 $ 6,478
Feb 24, 9 PM $ 0.00333
-1.07%
$ 291,943 $ 6,440
Feb 24, 8 PM $ 0.00339
+0.50%
$ 297,186 $ 6,583
Feb 24, 7 PM $ 0.00334
-0.84%
$ 293,403 $ 6,535
Feb 24, 6 PM $ 0.00337
+0.77%
$ 295,625 $ 6,353
Feb 24, 5 PM $ 0.00334
-0.19%
$ 293,204 $ 6,501
Feb 24, 4 PM $ 0.00337
-0.31%
$ 295,948 $ 6,522
Feb 24, 3 PM $ 0.00337
+0.46%
$ 295,778 $ 6,409
Feb 24, 2 PM $ 0.00337
+0.19%
$ 295,896 $ 6,330
Feb 24, 1 PM $ 0.00336
-1.26%
$ 294,752 $ 6,331
Feb 24, 12 PM $ 0.00338
+0.08%
$ 296,676 $ 6,390
Feb 24, 11 AM $ 0.00337
-0.29%
$ 295,781 $ 6,348
Feb 24, 10 AM $ 0.00338
+0.88%
$ 296,720 $ 6,321
Feb 24, 9 AM $ 0.00337
-0.36%
$ 295,674 $ 6,061
Feb 24, 8 AM $ 0.00338
+0.52%
$ 296,534 $ 6,205
Feb 24, 7 AM $ 0.00337
-1.13%
$ 295,472 $ 6,195
Feb 24, 6 AM $ 0.00341
+0.73%
$ 299,312 $ 6,217
Feb 24, 5 AM $ 0.00338
-1.01%
$ 296,612 $ 6,232
Feb 24, 4 AM $ 0.00343
+0.21%
$ 301,323 $ 6,358
Feb 24, 3 AM $ 0.00342
-0.84%
$ 300,506 $ 6,223
Feb 24, 2 AM $ 0.00345
+0.24%
$ 302,435 $ 6,310
Feb 24, 1 AM $ 0.00346
-0.27%
$ 303,968 $ 6,325
Feb 24, 12 AM $ 0.00348
+1.49%
$ 304,928 $ 6,308
Feb 23, 11 PM $ 0.00343
-0.59%
$ 301,114 $ 6,219
Feb 23, 10 PM $ 0.00347
+0.11%
$ 304,317 $ 6,228
Feb 23, 9 PM $ 0.00345
-0.05%
$ 302,541 $ 6,244
Feb 23, 8 PM $ 0.00347
+0.52%
$ 304,833 $ 6,195
Feb 23, 7 PM $ 0.00344
-0.12%
$ 302,003 $ 6,335
Feb 23, 6 PM $ 0.00345
+0.16%
$ 302,599 $ 6,529
Feb 23, 5 PM $ 0.00344
-0.16%
$ 302,166 $ 6,480
Feb 23, 4 PM $ 0.00346
-0.79%
$ 303,432 $ 6,594
Feb 23, 3 PM $ 0.0035
-0.55%
$ 306,901 $ 6,574
Feb 23, 2 PM $ 0.00349
-0.31%
$ 305,905 $ 6,731
Feb 23, 1 PM $ 0.00351
+0.30%
$ 308,367 $ 6,569
Feb 23, 12 PM $ 0.00347
-0.13%
$ 304,128 $ 6,589
Feb 23, 11 AM $ 0.00347
-0.72%
$ 304,627 $ 6,350
Feb 23, 10 AM $ 0.0035
+0.90%
$ 306,858 $ 6,542
Feb 23, 9 AM $ 0.00344
+0.19%
$ 302,195 $ 6,677
Feb 23, 8 AM $ 0.00341
-0.09%
$ 299,178 $ 6,672
Feb 23, 7 AM $ 0.00343
+0.21%
$ 301,335 $ 6,659
Feb 23, 6 AM $ 0.00342
+0.88%
$ 299,666 $ 6,658
Feb 23, 5 AM $ 0.0034
+0.87%
$ 298,265 $ 6,637
Feb 23, 4 AM $ 0.00337
+0.14%
$ 295,542 $ 6,616