Spintria Historical Data

SP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00346
-0.34%
$ 303,844 $ 6,438
Feb 18, 10 PM $ 0.00348
+0.35%
$ 305,257 $ 6,309
Feb 18, 9 PM $ 0.00347
+0.23%
$ 304,655 $ 6,278
Feb 18, 8 PM $ 0.00346
-0.03%
$ 303,661 $ 6,122
Feb 18, 7 PM $ 0.00346
-0.73%
$ 304,022 $ 6,211
Feb 18, 6 PM $ 0.00352
-0.63%
$ 308,711 $ 6,166
Feb 18, 5 PM $ 0.00356
-0.11%
$ 312,608 $ 6,310
Feb 18, 4 PM $ 0.00355
+0.39%
$ 311,274 $ 6,247
Feb 18, 3 PM $ 0.00353
-0.10%
$ 310,056 $ 6,227
Feb 18, 2 PM $ 0.00353
-0.04%
$ 309,510 $ 6,149
Feb 18, 1 PM $ 0.00356
+0.02%
$ 312,349 $ 6,129
Feb 18, 12 PM $ 0.00353
+0.05%
$ 309,358 $ 6,200
Feb 18, 11 AM $ 0.00354
+0.70%
$ 310,879 $ 5,980
Feb 18, 10 AM $ 0.00352
+0.12%
$ 308,712 $ 5,991
Feb 18, 9 AM $ 0.00351
+0.26%
$ 308,109 $ 5,851
Feb 18, 8 AM $ 0.00353
+0.16%
$ 309,676 $ 5,758
Feb 18, 7 AM $ 0.00351
+0.20%
$ 308,188 $ 5,788
Feb 18, 6 AM $ 0.00352
+0.42%
$ 308,564 $ 5,760
Feb 18, 5 AM $ 0.00348
-0.36%
$ 305,470 $ 5,696
Feb 18, 4 AM $ 0.00351
+0.07%
$ 308,009 $ 5,687
Feb 18, 3 AM $ 0.00349
+0.38%
$ 306,163 $ 5,727
Feb 18, 2 AM $ 0.0035
+0.36%
$ 306,891 $ 5,721
Feb 18, 1 AM $ 0.00347
-0.74%
$ 304,163 $ 5,747
Feb 18, 12 AM $ 0.00349
-0.40%
$ 305,839 $ 5,743
Feb 17, 11 PM $ 0.00351
-0.07%
$ 308,183 $ 5,700
Feb 17, 10 PM $ 0.00352
+0.15%
$ 309,189 $ 5,667
Feb 17, 9 PM $ 0.00352
-0.12%
$ 308,860 $ 5,691
Feb 17, 8 PM $ 0.0035
-0.10%
$ 307,297 $ 5,810
Feb 17, 7 PM $ 0.00353
+0.05%
$ 309,807 $ 5,707
Feb 17, 6 PM $ 0.0035
-0.34%
$ 307,507 $ 5,803
Feb 17, 5 PM $ 0.00351
-0.36%
$ 308,138 $ 5,714
Feb 17, 4 PM $ 0.00355
+1.30%
$ 311,896 $ 7,864
Feb 17, 3 PM $ 0.0035
-0.16%
$ 307,030 $ 7,767
Feb 17, 2 PM $ 0.00353
+0.15%
$ 309,981 $ 7,705
Feb 17, 1 PM $ 0.00351
-0.51%
$ 307,586 $ 7,762
Feb 17, 12 PM $ 0.00353
-0.35%
$ 309,814 $ 7,751
Feb 17, 11 AM $ 0.00354
+0.04%
$ 310,547 $ 7,951
Feb 17, 10 AM $ 0.00352
-1.00%
$ 308,929 $ 8,083
Feb 17, 9 AM $ 0.00355
-0.30%
$ 311,500 $ 8,135
Feb 17, 8 AM $ 0.00356
+0.02%
$ 312,424 $ 8,576
Feb 17, 7 AM $ 0.00357
+0.05%
$ 313,633 $ 8,534
Feb 17, 6 AM $ 0.00357
+0.68%
$ 313,187 $ 8,410
Feb 17, 5 AM $ 0.00356
-0.56%
$ 312,481 $ 8,471
Feb 17, 4 AM $ 0.00356
+0.19%
$ 312,576 $ 8,496
Feb 17, 3 AM $ 0.00358
-0.32%
$ 313,845 $ 8,477
Feb 17, 2 AM $ 0.00356
+0.08%
$ 312,724 $ 8,508
Feb 17, 1 AM $ 0.00358
+0.11%
$ 314,440 $ 8,475
Feb 17, 12 AM $ 0.00357
-0.78%
$ 313,679 $ 8,356
Feb 16, 11 PM $ 0.0036
+0.57%
$ 315,813 $ 8,457
Feb 16, 10 PM $ 0.00359
-0.05%
$ 314,579 $ 8,533