Spintria Historical Data

SP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00653
+2.57%
$ 578,867 $ 6,833
Jul 8, 2025 $ 0.00636
-0.02%
$ 563,455 $ 8,227
Jul 7, 2025 $ 0.00635
-3.02%
$ 562,786 $ 6,719
Jul 6, 2025 $ 0.00654
+5.80%
$ 579,252 $ 6,743
Jul 5, 2025 $ 0.00617
+3.87%
$ 547,113 $ 8,959
Jul 4, 2025 $ 0.00595
-1.98%
$ 527,407 $ 6,953
Jul 3, 2025 $ 0.00609
+5.46%
$ 539,897 $ 9,383
Jul 2, 2025 $ 0.0058
+3.62%
$ 513,728 $ 6,491
Jul 1, 2025 $ 0.00557
-2.19%
$ 494,085 $ 9,021
Jun 30, 2025 $ 0.00744
-5.48%
$ 659,422 $ 12,610
Jun 29, 2025 $ 0.00787
+3.45%
$ 697,241 $ 10,434
Jun 28, 2025 $ 0.00762
+0.92%
$ 675,268 $ 10,351
Jun 27, 2025 $ 0.00753
+3.07%
$ 667,285 $ 10,711
Jun 26, 2025 $ 0.00731
-0.93%
$ 647,613 $ 10,024
Jun 25, 2025 $ 0.00734
-2.99%
$ 650,749 $ 10,190
Download