Spintria Historical Data

SP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00543
-1.87%
$ 473,486 $ 9,437
May 31, 12 AM $ 0.00538
+1.64%
$ 469,311 $ 9,708
May 30, 11 PM $ 0.00528
-0.04%
$ 460,843 $ 9,477
May 30, 10 PM $ 0.00531
-1.04%
$ 463,016 $ 9,415
May 30, 9 PM $ 0.00536
-0.90%
$ 467,673 $ 9,376
May 30, 8 PM $ 0.00541
+1.07%
$ 472,313 $ 9,416
May 30, 7 PM $ 0.00535
-0.76%
$ 467,047 $ 9,329
May 30, 6 PM $ 0.0054
+1.29%
$ 471,493 $ 9,387
May 30, 5 PM $ 0.00531
+0.19%
$ 463,327 $ 9,551
May 30, 4 PM $ 0.00527
-1.29%
$ 459,612 $ 9,600
May 30, 3 PM $ 0.00532
+0.69%
$ 464,465 $ 8,297
May 30, 2 PM $ 0.00529
+1.82%
$ 461,798 $ 8,455
May 30, 1 PM $ 0.00522
-0.28%
$ 455,052 $ 8,051
May 30, 12 PM $ 0.00523
+0.40%
$ 456,114 $ 8,024
May 30, 11 AM $ 0.00523
+0.25%
$ 455,878 $ 8,012
May 30, 10 AM $ 0.0052
+0.12%
$ 453,767 $ 8,015
May 30, 9 AM $ 0.0052
-0.04%
$ 453,447 $ 8,094
May 30, 8 AM $ 0.0052
+0.28%
$ 453,944 $ 8,160
May 30, 7 AM $ 0.00521
+0.15%
$ 454,357 $ 8,376
May 30, 6 AM $ 0.00521
+0.04%
$ 454,870 $ 8,367
May 30, 5 AM $ 0.00519
+0.59%
$ 452,865 $ 8,541
May 30, 4 AM $ 0.00512
-1.30%
$ 446,528 $ 8,527
May 30, 3 AM $ 0.00521
-1.33%
$ 454,358 $ 8,531
May 30, 2 AM $ 0.00525
+0.64%
$ 457,901 $ 8,566
May 30, 1 AM $ 0.0052
+0.33%
$ 453,983 $ 8,565
May 30, 12 AM $ 0.00517
-0.04%
$ 450,654 $ 8,629
May 29, 11 PM $ 0.00515
-0.33%
$ 449,670 $ 8,613
May 29, 10 PM $ 0.00519
+0.11%
$ 452,616 $ 8,732
May 29, 9 PM $ 0.00519
-0.66%
$ 453,082 $ 8,617
May 29, 8 PM $ 0.00524
+0.38%
$ 456,950 $ 8,770
May 29, 7 PM $ 0.00524
+0.09%
$ 457,519 $ 8,863
May 29, 6 PM $ 0.00529
-0.59%
$ 461,134 $ 8,784
May 29, 5 PM $ 0.00532
+0.49%
$ 464,338 $ 8,726
May 29, 4 PM $ 0.0053
+0.21%
$ 462,813 $ 10,644
May 29, 3 PM $ 0.00534
+3.39%
$ 465,454 $ 10,790
May 29, 2 PM $ 0.00512
-0.53%
$ 446,435 $ 10,898
May 29, 1 PM $ 0.00516
-0.77%
$ 450,301 $ 10,730
May 29, 12 PM $ 0.0052
-0.69%
$ 453,379 $ 10,692
May 29, 11 AM $ 0.00532
-0.05%
$ 464,019 $ 10,676
May 29, 10 AM $ 0.00533
-0.12%
$ 464,623 $ 10,701
May 29, 9 AM $ 0.00532
+0.19%
$ 464,563 $ 10,608
May 29, 8 AM $ 0.0053
-0.83%
$ 462,822 $ 10,556
May 29, 7 AM $ 0.00533
-0.10%
$ 464,797 $ 10,655
May 29, 6 AM $ 0.00533
+1.00%
$ 465,021 $ 10,451
May 29, 5 AM $ 0.00527
-0.21%
$ 460,118 $ 11,257
May 29, 4 AM $ 0.00526
+0.23%
$ 459,243 $ 11,320
May 29, 3 AM $ 0.00528
+0.30%
$ 460,994 $ 11,304
May 29, 2 AM $ 0.00529
+0.01%
$ 461,138 $ 11,355
May 29, 1 AM $ 0.0053
-0.65%
$ 462,454 $ 11,506
May 29, 12 AM $ 0.00534
+0.87%
$ 465,638 $ 11,277