Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0037
+0.42%
$323,119 $10,100
Sep 25, 9 PM $0.00372
-0.07%
$324,218 $10,039
Sep 25, 8 PM $0.00372
+0.09%
$324,389 $10,021
Sep 25, 7 PM $0.0037
-0.09%
$322,375 $10,045
Sep 25, 6 PM $0.0037
+0.08%
$322,921 $10,018
Sep 25, 5 PM $0.00372
+0.00%
$324,432 $10,011
Sep 25, 4 PM $0.00368
+0.00%
$321,409 $9,949
Sep 25, 3 PM $0.00367
-0.43%
$320,170 $9,819
Sep 25, 2 PM $0.00366
+0.00%
$318,880 $9,735
Sep 25, 1 PM $0.00368
+0.00%
$321,032 $9,668
Sep 25, 12 PM $0.00372
+0.87%
$324,849 $9,817
Sep 25, 11 AM $0.00371
+0.00%
$323,243 $9,906
Sep 25, 10 AM $0.0037
+0.00%
$322,554 $9,829
Sep 25, 9 AM $0.0037
+0.56%
$322,385 $9,741
Sep 25, 8 AM $0.00366
+0.00%
$319,644 $9,814
Sep 25, 7 AM $0.00367
+0.00%
$319,749 $9,725
Sep 25, 6 AM $0.00364
-0.96%
$317,337 $9,851
Sep 25, 5 AM $0.00366
+0.00%
$319,559 $9,820
Sep 25, 4 AM $0.00366
+0.00%
$319,146 $9,836
Sep 25, 3 AM $0.00367
-0.73%
$320,070 $9,825
Sep 25, 2 AM $0.00365
+0.00%
$318,276 $9,805
Sep 25, 1 AM $0.00363
+0.00%
$316,824 $9,709
Sep 25, 12 AM $0.00365
+0.31%
$318,635 $9,730
Sep 24, 11 PM $0.00365
+0.00%
$318,041 $9,755
Sep 24, 10 PM $0.00367
+0.00%
$319,886 $9,761
Sep 24, 9 PM $0.00367
+0.10%
$320,048 $9,841
Sep 24, 8 PM $0.0037
+0.00%
$323,115 $9,726
Sep 24, 7 PM $0.00369
+0.00%
$322,213 $9,721
Sep 24, 6 PM $0.00368
-0.78%
$320,762 $9,668
Sep 24, 5 PM $0.00376
+0.00%
$328,371 $9,686
Sep 24, 4 PM $0.00375
+0.00%
$327,182 $9,781
Sep 24, 3 PM $0.00375
+1.16%
$327,271 $9,791
Sep 24, 2 PM $0.00373
+0.00%
$325,010 $9,810
Sep 24, 1 PM $0.00371
+0.00%
$323,479 $9,909
Sep 24, 12 PM $0.00371
-0.19%
$323,343 $9,893
Sep 24, 11 AM $0.00376
+0.00%
$327,608 $9,870
Sep 24, 10 AM $0.00374
+0.00%
$325,993 $9,914
Sep 24, 9 AM $0.00372
-1.33%
$324,776 $9,913
Sep 24, 8 AM $0.00379
+0.00%
$330,289 $9,647
Sep 24, 7 AM $0.00381
+0.00%
$332,460 $9,752
Sep 24, 6 AM $0.00382
-0.19%
$333,101 $9,693
Sep 24, 5 AM $0.00383
+0.00%
$333,931 $9,628
Sep 24, 4 AM $0.00382
+0.00%
$332,976 $9,647
Sep 24, 3 AM $0.0038
-0.87%
$331,642 $9,655
Sep 24, 2 AM $0.0038
+0.00%
$331,414 $9,768
Sep 24, 1 AM $0.00382
+0.00%
$333,232 $9,686
Sep 24, 12 AM $0.00382
-0.51%
$333,167 $9,664
Sep 23, 11 PM $0.00385
+0.00%
$336,119 $9,711
Sep 23, 10 PM $0.00386
+0.00%
$336,644 $9,678
Sep 23, 9 PM $0.00384
-0.23%
$335,053 $9,727