Spintria Historical Data

SP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00409
-0.13%
$ 356,888 $ 10,000
Jul 28, 3 AM $ 0.00409
+0.04%
$ 357,217 $ 10,032
Jul 28, 2 AM $ 0.00409
+0.05%
$ 356,737 $ 9,994
Jul 28, 1 AM $ 0.00407
-0.65%
$ 354,750 $ 10,010
Jul 28, 12 AM $ 0.00408
-0.22%
$ 355,728 $ 9,961
Jul 27, 11 PM $ 0.0041
-0.16%
$ 357,964 $ 9,910
Jul 27, 10 PM $ 0.00411
-1.36%
$ 358,417 $ 9,867
Jul 27, 9 PM $ 0.00415
-0.49%
$ 361,771 $ 9,967
Jul 27, 8 PM $ 0.00418
+0.61%
$ 365,056 $ 9,830
Jul 27, 7 PM $ 0.00416
-0.01%
$ 362,682 $ 9,948
Jul 27, 6 PM $ 0.00415
-0.03%
$ 362,300 $ 10,013
Jul 27, 5 PM $ 0.00417
+1.49%
$ 363,559 $ 9,941
Jul 27, 4 PM $ 0.00412
+1.08%
$ 359,809 $ 9,179
Jul 27, 3 PM $ 0.0041
+0.00%
$ 357,619 $ 9,213
Jul 27, 2 PM $ 0.00409
-1.44%
$ 356,994 $ 9,282
Jul 27, 1 PM $ 0.00418
+0.83%
$ 364,592 $ 9,277
Jul 27, 12 PM $ 0.00416
-0.10%
$ 362,848 $ 9,285
Jul 27, 11 AM $ 0.00415
-0.11%
$ 362,059 $ 9,182
Jul 27, 10 AM $ 0.00418
+0.26%
$ 364,405 $ 9,034
Jul 27, 9 AM $ 0.00418
+0.12%
$ 364,991 $ 9,116
Jul 27, 8 AM $ 0.00419
-0.25%
$ 365,127 $ 9,167
Jul 27, 7 AM $ 0.00418
+0.16%
$ 364,773 $ 9,180
Jul 27, 6 AM $ 0.00418
-0.11%
$ 364,554 $ 9,147
Jul 27, 5 AM $ 0.00419
+0.38%
$ 365,942 $ 9,206
Jul 27, 4 AM $ 0.00419
+0.12%
$ 365,732 $ 9,119
Jul 27, 3 AM $ 0.00417
+0.30%
$ 363,816 $ 9,170
Jul 27, 2 AM $ 0.00415
+0.00%
$ 362,472 $ 9,039
Jul 27, 1 AM $ 0.00418
-0.18%
$ 364,482 $ 9,023
Jul 27, 12 AM $ 0.00418
-0.32%
$ 365,081 $ 9,234
Jul 26, 11 PM $ 0.00419
-0.03%
$ 365,242 $ 9,188
Jul 26, 10 PM $ 0.00421
+0.82%
$ 366,908 $ 8,962
Jul 26, 9 PM $ 0.00417
+0.13%
$ 363,375 $ 9,011
Jul 26, 8 PM $ 0.00416
-0.34%
$ 362,734 $ 9,098
Jul 26, 7 PM $ 0.00416
-0.11%
$ 362,704 $ 9,010
Jul 26, 6 PM $ 0.00416
-0.32%
$ 363,052 $ 9,148
Jul 26, 5 PM $ 0.00418
-0.39%
$ 364,971 $ 9,156
Jul 26, 4 PM $ 0.0042
-0.27%
$ 366,217 $ 9,195
Jul 26, 3 PM $ 0.00419
+0.76%
$ 365,169 $ 9,091
Jul 26, 2 PM $ 0.00415
-0.86%
$ 361,983 $ 8,863
Jul 26, 1 PM $ 0.00417
-0.93%
$ 363,662 $ 8,980
Jul 26, 12 PM $ 0.00421
+0.62%
$ 367,055 $ 8,980
Jul 26, 11 AM $ 0.00419
+0.37%
$ 365,980 $ 8,959
Jul 26, 10 AM $ 0.0042
+0.15%
$ 366,299 $ 8,882
Jul 26, 9 AM $ 0.00417
+0.74%
$ 364,152 $ 8,779
Jul 26, 8 AM $ 0.00413
-0.08%
$ 360,611 $ 8,797
Jul 26, 7 AM $ 0.00415
+0.20%
$ 361,721 $ 8,835
Jul 26, 6 AM $ 0.00413
-0.66%
$ 360,394 $ 8,836
Jul 26, 5 AM $ 0.00417
+0.42%
$ 364,127 $ 8,844
Jul 26, 4 AM $ 0.00416
-0.82%
$ 362,579 $ 8,935
Jul 26, 3 AM $ 0.00419
+0.46%
$ 365,352 $ 9,026