Spintria Historical Data

SP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00338
-0.37%
$ 296,554 $ 6,770
Feb 8, 12 PM $ 0.00339
-1.00%
$ 297,647 $ 6,754
Feb 8, 11 AM $ 0.00343
+0.97%
$ 301,220 $ 6,699
Feb 8, 10 AM $ 0.00339
+0.34%
$ 297,627 $ 6,866
Feb 8, 9 AM $ 0.0034
-0.26%
$ 298,226 $ 6,838
Feb 8, 8 AM $ 0.00341
+0.99%
$ 299,106 $ 6,866
Feb 8, 7 AM $ 0.00338
-0.16%
$ 296,771 $ 6,884
Feb 8, 6 AM $ 0.00339
+0.95%
$ 297,225 $ 6,872
Feb 8, 5 AM $ 0.00336
-0.50%
$ 294,577 $ 6,852
Feb 8, 4 AM $ 0.00337
+0.04%
$ 295,946 $ 6,852
Feb 8, 3 AM $ 0.00339
+0.04%
$ 297,666 $ 6,831
Feb 8, 2 AM $ 0.0034
-0.11%
$ 298,181 $ 6,848
Feb 8, 1 AM $ 0.00341
-1.18%
$ 299,531 $ 6,804
Feb 8, 12 AM $ 0.00345
+0.32%
$ 302,406 $ 6,756
Feb 7, 11 PM $ 0.00345
+0.49%
$ 303,005 $ 6,723
Feb 7, 10 PM $ 0.00342
-0.51%
$ 300,014 $ 6,709
Feb 7, 9 PM $ 0.00346
+0.62%
$ 303,894 $ 6,611
Feb 7, 8 PM $ 0.00342
+0.67%
$ 300,221 $ 6,638
Feb 7, 7 PM $ 0.00342
+0.09%
$ 299,790 $ 6,611
Feb 7, 6 PM $ 0.00339
+0.50%
$ 297,845 $ 6,684
Feb 7, 5 PM $ 0.00341
+0.83%
$ 298,955 $ 6,617
Feb 7, 4 PM $ 0.00338
+0.34%
$ 296,808 $ 8,411
Feb 7, 3 PM $ 0.00337
-0.36%
$ 295,291 $ 12,984
Feb 7, 2 PM $ 0.00341
+0.85%
$ 299,310 $ 12,995
Feb 7, 1 PM $ 0.00345
-1.19%
$ 303,095 $ 12,925
Feb 7, 12 PM $ 0.00349
+4.99%
$ 306,000 $ 13,099
Feb 7, 11 AM $ 0.00333
+0.81%
$ 292,329 $ 13,098
Feb 7, 10 AM $ 0.00328
-0.07%
$ 287,643 $ 13,017
Feb 7, 9 AM $ 0.00327
-1.26%
$ 287,261 $ 12,994
Feb 7, 8 AM $ 0.00329
-0.62%
$ 288,911 $ 13,148
Feb 7, 7 AM $ 0.00333
-2.27%
$ 292,537 $ 13,100
Feb 7, 6 AM $ 0.00341
+0.48%
$ 299,314 $ 13,143
Feb 7, 5 AM $ 0.00342
-0.39%
$ 299,743 $ 13,137
Feb 7, 4 AM $ 0.00344
+0.08%
$ 302,041 $ 12,927
Feb 7, 3 AM $ 0.00344
+0.28%
$ 301,979 $ 13,017
Feb 7, 2 AM $ 0.00342
+0.26%
$ 299,919 $ 12,927
Feb 7, 1 AM $ 0.0034
-1.10%
$ 298,184 $ 12,989
Feb 7, 12 AM $ 0.0034
-0.22%
$ 298,718 $ 13,165
Feb 6, 11 PM $ 0.00342
+0.29%
$ 300,220 $ 13,061
Feb 6, 10 PM $ 0.00342
+0.20%
$ 299,826 $ 13,092
Feb 6, 9 PM $ 0.00343
+0.79%
$ 300,950 $ 13,067
Feb 6, 8 PM $ 0.00341
+1.68%
$ 298,808 $ 13,068
Feb 6, 7 PM $ 0.00334
-0.17%
$ 293,183 $ 13,213
Feb 6, 6 PM $ 0.00332
-0.87%
$ 291,181 $ 13,002
Feb 6, 5 PM $ 0.00338
+3.88%
$ 296,792 $ 12,800
Feb 6, 4 PM $ 0.00324
+3.09%
$ 284,656 $ 11,791
Feb 6, 3 PM $ 0.00316
-0.01%
$ 277,319 $ 6,390
Feb 6, 2 PM $ 0.00313
-0.13%
$ 274,468 $ 6,436
Feb 6, 1 PM $ 0.00312
+1.40%
$ 273,565 $ 6,391
Feb 6, 12 PM $ 0.00306
-0.50%
$ 268,083 $ 6,420