Spintria Historical Data

SP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00312
-0.70%
$ 273,799 $ 7,225
Feb 4, 8 AM $ 0.0031
-0.68%
$ 272,118 $ 7,128
Feb 4, 7 AM $ 0.00314
-0.11%
$ 275,372 $ 6,522
Feb 4, 6 AM $ 0.00311
+0.14%
$ 273,028 $ 6,544
Feb 4, 5 AM $ 0.00313
-0.29%
$ 274,888 $ 6,452
Feb 4, 4 AM $ 0.00313
+0.21%
$ 274,480 $ 6,466
Feb 4, 3 AM $ 0.00315
+1.76%
$ 276,213 $ 6,355
Feb 4, 2 AM $ 0.00309
-1.11%
$ 271,461 $ 6,350
Feb 4, 1 AM $ 0.00313
-0.09%
$ 274,463 $ 6,351
Feb 4, 12 AM $ 0.00313
-0.37%
$ 274,739 $ 6,208
Feb 3, 11 PM $ 0.00314
-0.98%
$ 275,759 $ 6,239
Feb 3, 10 PM $ 0.00317
+0.70%
$ 278,498 $ 6,250
Feb 3, 9 PM $ 0.00315
-0.73%
$ 276,568 $ 6,100
Feb 3, 8 PM $ 0.00318
+2.59%
$ 278,615 $ 6,167
Feb 3, 7 PM $ 0.00309
+2.19%
$ 271,394 $ 6,032
Feb 3, 6 PM $ 0.00301
-1.93%
$ 263,731 $ 6,038
Feb 3, 5 PM $ 0.0031
-0.84%
$ 272,013 $ 6,022
Feb 3, 4 PM $ 0.00313
+0.84%
$ 274,349 $ 6,176
Feb 3, 3 PM $ 0.00311
+0.45%
$ 272,658 $ 6,089
Feb 3, 2 PM $ 0.00309
-0.01%
$ 271,495 $ 6,016
Feb 3, 1 PM $ 0.00309
+0.49%
$ 271,527 $ 6,200
Feb 3, 12 PM $ 0.00308
+0.94%
$ 270,204 $ 6,180
Feb 3, 11 AM $ 0.00306
+0.01%
$ 268,590 $ 6,371
Feb 3, 10 AM $ 0.00306
+0.21%
$ 268,104 $ 6,353
Feb 3, 9 AM $ 0.00307
-0.64%
$ 269,690 $ 6,363
Feb 3, 8 AM $ 0.00311
+0.33%
$ 272,813 $ 6,376
Feb 3, 7 AM $ 0.00308
-0.05%
$ 270,218 $ 6,249
Feb 3, 6 AM $ 0.0031
+0.64%
$ 271,744 $ 6,279
Feb 3, 5 AM $ 0.00307
-0.47%
$ 269,620 $ 6,177
Feb 3, 4 AM $ 0.00307
+0.31%
$ 268,982 $ 6,256
Feb 3, 3 AM $ 0.00302
-0.84%
$ 264,832 $ 6,308
Feb 3, 2 AM $ 0.00304
-0.42%
$ 266,747 $ 6,277
Feb 3, 1 AM $ 0.00305
-0.37%
$ 267,819 $ 6,296
Feb 3, 12 AM $ 0.00305
-1.11%
$ 267,255 $ 6,298
Feb 2, 11 PM $ 0.00308
-0.28%
$ 270,457 $ 6,294
Feb 2, 10 PM $ 0.00307
+0.34%
$ 269,551 $ 6,432
Feb 2, 9 PM $ 0.00308
+0.20%
$ 270,470 $ 6,511
Feb 2, 8 PM $ 0.00308
-0.24%
$ 270,450 $ 6,477
Feb 2, 7 PM $ 0.00309
-0.35%
$ 271,089 $ 6,613
Feb 2, 6 PM $ 0.0031
+0.56%
$ 272,412 $ 6,599
Feb 2, 5 PM $ 0.00311
+0.03%
$ 272,694 $ 6,519
Feb 2, 4 PM $ 0.00311
-0.70%
$ 272,465 $ 6,467
Feb 2, 3 PM $ 0.0031
+1.20%
$ 271,857 $ 6,552
Feb 2, 2 PM $ 0.00307
+0.72%
$ 269,695 $ 6,434
Feb 2, 1 PM $ 0.00304
-0.09%
$ 266,685 $ 6,579
Feb 2, 12 PM $ 0.00303
+0.11%
$ 265,702 $ 6,555
Feb 2, 11 AM $ 0.00304
+0.02%
$ 266,799 $ 6,562
Feb 2, 10 AM $ 0.00304
-0.18%
$ 266,631 $ 6,541
Feb 2, 9 AM $ 0.00304
-0.80%
$ 266,320 $ 6,605
Feb 2, 8 AM $ 0.00305
+0.28%
$ 267,601 $ 6,614