Spintria Historical Data

SP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00301
+1.71%
$ 263,673 $ 6,725
Feb 2, 6 AM $ 0.00302
+0.36%
$ 264,952 $ 6,716
Feb 2, 5 AM $ 0.003
-2.00%
$ 263,021 $ 6,830
Feb 2, 4 AM $ 0.00306
+0.80%
$ 268,388 $ 6,837
Feb 2, 3 AM $ 0.00297
-2.43%
$ 260,748 $ 6,876
Feb 2, 2 AM $ 0.00306
-0.50%
$ 268,837 $ 6,677
Feb 2, 1 AM $ 0.00308
+0.72%
$ 270,265 $ 6,725
Feb 2, 12 AM $ 0.00307
+0.62%
$ 269,489 $ 6,717
Feb 1, 11 PM $ 0.00306
+0.79%
$ 268,679 $ 6,613
Feb 1, 10 PM $ 0.00306
+0.74%
$ 268,313 $ 6,631
Feb 1, 9 PM $ 0.00304
+0.05%
$ 266,546 $ 6,631
Feb 1, 8 PM $ 0.00307
+1.65%
$ 268,947 $ 6,751
Feb 1, 7 PM $ 0.00303
-0.59%
$ 265,546 $ 6,701
Feb 1, 6 PM $ 0.00305
+0.65%
$ 267,540 $ 6,774
Feb 1, 5 PM $ 0.00302
+0.00%
$ 264,878 $ 6,880
Feb 1, 4 PM $ 0.003
-0.80%
$ 262,928 $ 6,963
Feb 1, 3 PM $ 0.00302
-1.74%
$ 265,042 $ 6,928
Feb 1, 2 PM $ 0.00304
-1.93%
$ 266,504 $ 6,998
Feb 1, 1 PM $ 0.00313
+0.27%
$ 274,347 $ 6,866
Feb 1, 12 PM $ 0.00311
+0.29%
$ 273,267 $ 6,845
Feb 1, 11 AM $ 0.00312
+0.38%
$ 273,631 $ 6,748
Feb 1, 10 AM $ 0.0031
-0.45%
$ 271,795 $ 6,805
Feb 1, 9 AM $ 0.00311
-0.27%
$ 272,739 $ 6,844
Feb 1, 8 AM $ 0.00313
-0.62%
$ 274,243 $ 6,721
Feb 1, 7 AM $ 0.00315
+1.72%
$ 276,326 $ 6,745
Feb 1, 6 AM $ 0.00308
-0.79%
$ 270,211 $ 6,573
Feb 1, 5 AM $ 0.0031
-0.09%
$ 271,884 $ 6,515
Feb 1, 4 AM $ 0.00307
+0.19%
$ 269,565 $ 6,504
Feb 1, 3 AM $ 0.00308
+0.07%
$ 270,010 $ 6,508
Feb 1, 2 AM $ 0.00306
-0.05%
$ 268,388 $ 6,517
Feb 1, 1 AM $ 0.00305
-0.16%
$ 267,903 $ 6,523
Feb 1, 12 AM $ 0.00306
-0.25%
$ 268,188 $ 6,699
Download