Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.00428
+0.00%
$-- $9,104
Today, at 7 AM $0.00426
+0.00%
$371,641 $9,194
Today, at 6 AM $0.00426
+0.00%
$371,994 $9,227
Today, at 5 AM $0.00426
-0.32%
$372,049 $9,194
Today, at 4 AM $0.00427
+0.00%
$372,562 $9,046
Today, at 3 AM $0.00426
+0.00%
$371,243 $8,987
Today, at 2 AM $0.00426
+0.11%
$371,736 $8,936
Today, at 1 AM $0.00427
+0.00%
$372,296 $9,063
Today, at 12 AM $0.00427
+0.00%
$372,320 $9,108
Yesterday, at 11 PM $0.00429
-0.42%
$373,882 $9,198
Yesterday, at 10 PM $0.00431
+0.00%
$375,972 $9,208
Yesterday, at 9 PM $0.00427
+0.00%
$372,603 $9,154
Yesterday, at 8 PM $0.00434
+1.01%
$378,300 $9,331
Yesterday, at 7 PM $0.00429
+0.00%
$373,969 $9,447
Yesterday, at 6 PM $0.0043
+0.00%
$375,447 $9,455
Yesterday, at 5 PM $0.00429
+0.11%
$373,994 $9,452
Yesterday, at 4 PM $0.00431
+0.00%
$375,809 $9,435
Yesterday, at 3 PM $0.00425
+0.00%
$370,890 $9,425
Yesterday, at 2 PM $0.00424
-0.21%
$370,323 $9,390
Yesterday, at 1 PM $0.00426
+0.00%
$371,578 $9,566
Yesterday, at 12 PM $0.00424
+0.00%
$369,682 $9,761
Yesterday, at 11 AM $0.00426
+0.58%
$371,656 $9,773
Yesterday, at 10 AM $0.00424
+0.00%
$370,286 $9,500
Yesterday, at 9 AM $0.00427
+0.00%
$372,237 $9,504
Yesterday, at 8 AM $0.00425
-0.20%
$371,049 $9,415
Yesterday, at 7 AM $0.00428
+0.00%
$373,188 $9,453
Yesterday, at 6 AM $0.00424
+0.00%
$370,319 $9,494
Yesterday, at 5 AM $0.00425
-0.75%
$370,654 $9,632
Yesterday, at 4 AM $0.00425
+0.00%
$370,571 $9,627
Yesterday, at 3 AM $0.00424
+0.00%
$370,233 $9,738
Yesterday, at 2 AM $0.00429
-0.12%
$374,444 $9,829
Yesterday, at 1 AM $0.00427
+0.00%
$372,180 $9,738
Yesterday, at 12 AM $0.00431
+0.00%
$375,828 $9,668
Oct 10, 11 PM $0.00432
-0.45%
$376,629 $9,684
Oct 10, 10 PM $0.00433
+0.00%
$378,062 $9,842
Oct 10, 9 PM $0.00431
+0.00%
$375,874 $9,769
Oct 10, 8 PM $0.00435
+0.71%
$379,378 $9,854
Oct 10, 7 PM $0.00432
+0.00%
$377,284 $9,946
Oct 10, 6 PM $0.00431
+0.00%
$375,650 $9,926
Oct 10, 5 PM $0.0043
-0.19%
$375,580 $9,845
Oct 10, 4 PM $0.00433
+0.00%
$377,796 $9,864
Oct 10, 3 PM $0.00429
-0.08%
$374,372 $9,821
Oct 10, 2 PM $0.0043
+0.75%
$374,842 $10,046
Oct 10, 1 PM $0.00429
+0.25%
$374,484 $10,967
Oct 10, 12 PM $0.00429
+1.43%
$374,239 $11,957
Oct 10, 11 AM $0.00422
-0.60%
$368,487 $11,746
Oct 10, 10 AM $0.00424
-0.36%
$370,008 $11,815
Oct 10, 9 AM $0.00427
-0.52%
$372,471 $13,410
Oct 10, 8 AM $0.0043
+0.40%
$375,212 $13,516
Oct 10, 7 AM $0.00429
-0.33%
$374,271 $13,358
Download