Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:10 AM $0.00428
+0.00%
$-- $9,104
7:25 AM $0.00426
+0.00%
$-- $9,194
6:40 AM $0.00426
+0.00%
$-- $9,227
5:55 AM $0.00426
+0.00%
$-- $9,194
5:10 AM $0.00428
+0.00%
$-- $9,046
4:25 AM $0.00427
+0.00%
$-- $9,046
3:40 AM $0.00426
+0.00%
$-- $8,987
2:55 AM $0.00426
+0.00%
$-- $8,936
2:10 AM $0.00426
+0.00%
$-- $8,912
1:25 AM $0.00427
+0.00%
$-- $9,063
12:40 AM $0.00427
+0.00%
$-- $9,108
11:55 PM $0.00429
+0.00%
$-- $9,198
11:10 PM $0.0043
+0.00%
$-- $9,195
10:25 PM $0.00431
+0.00%
$-- $9,208
9:40 PM $0.00427
+0.00%
$-- $9,154
8:55 PM $0.00434
+0.00%
$-- $9,331
8:10 PM $0.00429
+0.00%
$-- $9,317
7:25 PM $0.00429
+0.00%
$-- $9,447
6:40 PM $0.0043
+0.00%
$-- $9,455
5:55 PM $0.00429
+0.00%
$-- $9,452
5:10 PM $0.00428
+0.00%
$-- $9,342
4:25 PM $0.00431
+0.00%
$-- $9,435
3:40 PM $0.00425
+0.00%
$-- $9,425
2:55 PM $0.00424
+0.00%
$-- $9,390
2:10 PM $0.00425
+0.00%
$-- $9,548
1:25 PM $0.00426
+0.00%
$-- $9,566
12:40 PM $0.00424
+0.00%
$-- $9,761
11:55 AM $0.00426
+0.00%
$-- $9,773
11:10 AM $0.00424
+0.00%
$-- $9,611
10:25 AM $0.00424
+0.00%
$-- $9,500
9:30 AM $0.00427
+0.00%
$-- $9,504
8:45 AM $0.00425
+0.00%
$-- $9,415
8:00 AM $0.00426
+0.00%
$-- $9,390
7:15 AM $0.00428
+0.00%
$-- $9,453
6:30 AM $0.00424
+0.00%
$-- $9,494
5:45 AM $0.00425
+0.00%
$-- $9,632
5:00 AM $0.00428
+0.00%
$-- $9,668
4:15 AM $0.00425
+0.00%
$-- $9,627
3:30 AM $0.00424
+0.00%
$-- $9,738
2:45 AM $0.00429
+0.00%
$-- $9,829
2:00 AM $0.0043
+0.00%
$-- $9,771
1:15 AM $0.00427
+0.00%
$-- $9,738
12:30 AM $0.00431
+0.00%
$-- $9,668
11:45 PM $0.00432
+0.00%
$-- $9,684
11:00 PM $0.00434
+0.00%
$-- $9,771
10:15 PM $0.00433
+0.00%
$-- $9,842
9:30 PM $0.00431
+0.00%
$-- $9,769
8:45 PM $0.00435
+0.00%
$-- $9,854
8:00 PM $0.00432
+0.00%
$-- $9,880
7:15 PM $0.00432
+0.00%
$-- $9,946
Download