ScarySwap.Io Historical Data

SCARYSWAP
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000464
-2.23%
$ -- $ 115
May 21, 2023 $ 0.0000515
-7.72%
$ 2,285 $ 121
May 20, 2023 $ 0.0000579
+1.32%
$ 2,566 $ 129
May 19, 2023 $ 0.0000561
-1.67%
$ 2,487 $ 118
May 18, 2023 $ 0.0000601
-3.16%
$ 2,664 $ 99
May 17, 2023 $ 0.000063
+34.01%
$ 2,794 $ 108
May 16, 2023 $ 0.000045
-21.32%
$ 1,997 $ 112
May 15, 2023 $ 0.0000613
+5.99%
$ 2,719 $ 126
May 14, 2023 $ 0.0000517
-9.03%
$ 2,292 $ 85
May 13, 2023 $ 0.00006
+12.67%
$ 2,661 $ 117
May 12, 2023 $ 0.0000482
-12.87%
$ 2,135 $ 101
May 11, 2023 $ 0.0000593
+1.94%
$ 2,628 $ 131
May 10, 2023 $ 0.0000611
+6.94%
$ 2,710 $ 94
May 9, 2023 $ 0.0000391
-32.71%
$ 1,732 $ 100
May 8, 2023 $ 0.00006
+29.12%
$ 2,661 $ 90
May 7, 2023 $ 0.0000465
-15.87%
$ 2,060 $ 105
May 6, 2023 $ 0.0000542
+3.68%
$ 2,402 $ 90
May 3, 2023 $ 0.0000562
-0.15%
$ -- $ 101
May 2, 2023 $ 0.0000563
+5.85%
$ 2,494 $ 101
May 1, 2023 $ 0.000055
+7.07%
$ 2,440 $ 84
Apr 30, 2023 $ 0.0000553
+34.14%
$ 2,454 $ 55
Apr 26, 2023 $ 0.0000731
+2.73%
$ -- $ 103
Apr 25, 2023 $ 0.0000741
+1.26%
$ 3,285 $ 113
Apr 24, 2023 $ 0.0000726
+25.51%
$ 3,220 $ 114
Apr 23, 2023 $ 0.0000386
-38.87%
$ 1,712 $ 79
Apr 22, 2023 $ 0.0000631
+18.97%
$ 2,800 $ 119
Apr 21, 2023 $ 0.0000551
+7.15%
$ 2,441 $ 98
Apr 20, 2023 $ 0.0000503
-18.82%
$ 2,231 $ 89
Apr 19, 2023 $ 0.0000639
+63.66%
$ 2,835 $ 85
Apr 18, 2023 $ 0.000043
-14.88%
$ 1,908 $ 62
Apr 17, 2023 $ 0.0000716
+50.94%
$ 3,173 $ 72
Apr 16, 2023 $ 0.0000474
-19.43%
$ 2,099 $ 119
Apr 15, 2023 $ 0.0000684
-1.45%
$ 3,031 $ 114
Apr 14, 2023 $ 0.0000741
+2.78%
$ 3,285 $ 141
Apr 13, 2023 $ 0.0000701
-5.44%
$ 3,109 $ 146
Apr 12, 2023 $ 0.0000722
+12.54%
$ 3,199 $ 140
Apr 11, 2023 $ 0.0000661
-8.37%
$ 2,931 $ 118
Download