Dolphy Historical Data

DOLPHY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₆55
-5.04%
$ 231,500 $ 4,810
Dec 17, 2024 $ 0.0₆624
+7.62%
$ 262,512 $ 3,508
Dec 16, 2024 $ 0.0₆584
+7.30%
$ 245,547 $ 3,091
Dec 15, 2024 $ 0.0₆552
+15.37%
$ 232,195 $ 6,252
Dec 14, 2024 $ 0.0₆451
-4.44%
$ 189,628 $ 3,591
Dec 13, 2024 $ 0.0₆471
-16.20%
$ 198,009 $ 5,574
Dec 12, 2024 $ 0.0₆561
+9.54%
$ 236,087 $ 2,984
Dec 11, 2024 $ 0.0₆513
+16.15%
$ 217,600 $ 2,439
Dec 10, 2024 $ 0.0₆443
-0.56%
$ 186,191 $ 606
Dec 9, 2024 $ 0.0₆447
-12.52%
$ 188,090 $ 1,157
Dec 8, 2024 $ 0.0₆511
-13.82%
$ 214,811 $ 6,432
Dec 7, 2024 $ 0.0₆594
+17.06%
$ 249,692 $ 6,488
Dec 6, 2024 $ 0.0₆507
+18.33%
$ 213,444 $ 5,111
Dec 5, 2024 $ 0.0₆426
-2.88%
$ 179,407 $ 880
Dec 3, 2024 $ 0.0₆428
-4.38%
$ 180,218 $ 477
Dec 2, 2024 $ 0.0₆449
+2.90%
$ 188,873 $ 511
Dec 1, 2024 $ 0.0₆436
-1.93%
$ 191,657 $ 1,047
Nov 30, 2024 $ 0.0₆437
+3.54%
$ 183,618 $ 880
Nov 29, 2024 $ 0.0₆423
-15.60%
$ 177,790 $ 6,254
Nov 28, 2024 $ 0.0₆501
+15.88%
$ 210,744 $ 6,300
Nov 27, 2024 $ 0.0₆436
+7.26%
$ 183,282 $ 711
Nov 26, 2024 $ 0.0₆402
-4.35%
$ 169,251 $ 3,542
Nov 25, 2024 $ 0.0₆422
+8.76%
$ 177,485 $ 2,878
Nov 24, 2024 $ 0.0₆386
-5.28%
$ 163,719 $ 5,868
Nov 23, 2024 $ 0.0₆406
-19.44%
$ 170,898 $ 9,693
Nov 22, 2024 $ 0.0₆505
-7.43%
$ 217,491 $ 6,644
Nov 21, 2024 $ 0.0₆546
-2.72%
$ 228,671 $ 20,310
Nov 20, 2024 $ 0.0₆684
+5.25%
$ 244,359 $ 7,389
Nov 19, 2024 $ 0.0₆651
+6.91%
$ 273,826 $ 8,679
Nov 18, 2024 $ 0.0₆583
+0.35%
$ 245,313 $ 7,533
Nov 17, 2024 $ 0.0₆528
-6.43%
$ 221,933 $ 8,922
Nov 16, 2024 $ 0.0₆717
-6.35%
$ 301,595 $ 12,045
Nov 15, 2024 $ 0.0₆769
-7.74%
$ 323,697 $ 20,543
Nov 14, 2024 $ 0.0₆889
+8.97%
$ 374,050 $ 22,646
Nov 13, 2024 $ 0.0₆813
-22.84%
$ 342,144 $ 23,559
Nov 12, 2024 $ 0.0₅103
-10.64%
$ 434,157 $ 17,412
Nov 11, 2024 $ 0.0₅115
-23.34%
$ 485,463 $ 17,291
Nov 10, 2024 $ 0.0₅154
+19.93%
$ 646,027 $ 18,402
Nov 9, 2024 $ 0.0₅132
-4.13%
$ 555,428 $ 16,836
Nov 8, 2024 $ 0.0₅137
+3.44%
$ 578,392 $ 41,435
Nov 7, 2024 $ 0.0₅135
-5.39%
$ 567,073 $ 13,313
Nov 6, 2024 $ 0.0₅148
+28.43%
$ 624,195 $ 15,207
Nov 5, 2024 $ 0.0₅116
+5.68%
$ 488,337 $ 7,938
Nov 4, 2024 $ 0.0₆908
-0.10%
$ -- $ 40,781
Nov 3, 2024 $ 0.0₆91
+8.86%
$ 382,680 $ 40,830
Nov 2, 2024 $ 0.0₆811
-12.17%
$ 341,301 $ 9,774
Nov 1, 2024 $ 0.0₆926
-13.62%
$ 389,486 $ 11,860
Oct 31, 2024 $ 0.0₅107
-12.57%
$ 450,939 $ 10,806
Oct 30, 2024 $ 0.0₅132
+28.21%
$ 554,916 $ 12,670
Oct 29, 2024 $ 0.0₅105
+28.59%
$ 442,734 $ 15,118