Dolphy Historical Data

DOLPHY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆809
-15.06%
$ 340,229 $ 18,765
Oct 27, 2024 $ 0.0₆952
-14.59%
$ 400,622 $ 20,111
Oct 26, 2024 $ 0.0₅112
+11.23%
$ 471,785 $ 23,404
Oct 25, 2024 $ 0.0₅103
-13.54%
$ 432,813 $ 11,006
Oct 24, 2024 $ 0.0₅119
-3.08%
$ 500,591 $ 22,844
Oct 23, 2024 $ 0.0₅118
-12.12%
$ 497,897 $ 34,737
Oct 22, 2024 $ 0.0₅135
+3.75%
$ 566,016 $ 30,990
Oct 21, 2024 $ 0.0₅13
-27.54%
$ 545,417 $ 63,780
Oct 20, 2024 $ 0.0₅179
+23.45%
$ 752,164 $ 43,726
Oct 19, 2024 $ 0.0₅145
-26.41%
$ 609,474 $ 84,092
Oct 18, 2024 $ 0.0₅197
+34.27%
$ 828,281 $ 421,675
Oct 17, 2024 $ 0.0₅131
+42.85%
$ 552,130 $ 67,848
Oct 16, 2024 $ 0.0₆918
+42.56%
$ 386,322 $ 31,915
Oct 15, 2024 $ 0.0₆644
-15.69%
$ 270,765 $ 19,441
Oct 14, 2024 $ 0.0₆753
+18.24%
$ 316,852 $ 5,849
Oct 13, 2024 $ 0.0₆637
-5.80%
$ 267,775 $ 7,867
Oct 12, 2024 $ 0.0₆682
-11.63%
$ 287,011 $ 10,136
Oct 11, 2024 $ 0.0₆719
+15.42%
$ 302,544 $ 12,014
Oct 10, 2024 $ 0.0₆594
-0.12%
$ 249,894 $ 17,834
Oct 9, 2024 $ 0.0₆595
-11.48%
$ 250,185 $ 53,750
Oct 8, 2024 $ 0.0₆665
-17.80%
$ 279,716 $ 12,243
Oct 7, 2024 $ 0.0₆831
+2.16%
$ 349,497 $ 38,491
Oct 6, 2024 $ 0.0₆812
-15.51%
$ 341,608 $ 20,531
Oct 5, 2024 $ 0.0₆961
+14.92%
$ 404,235 $ 38,086
Oct 4, 2024 $ 0.0₆837
+13.22%
$ 351,911 $ 55,398
Oct 3, 2024 $ 0.0₆738
+15.94%
$ 310,625 $ 64,513
Oct 2, 2024 $ 0.0₆637
+5.13%
$ 268,007 $ 33,582
Oct 1, 2024 $ 0.0₆606
-25.68%
$ 255,010 $ 20,098
Sep 30, 2024 $ 0.0₆814
+3.66%
$ 342,267 $ 28,258
Sep 29, 2024 $ 0.0₆784
-23.06%
$ 329,980 $ 41,638
Sep 28, 2024 $ 0.0₅102
+41.92%
$ 428,451 $ 57,488
Sep 27, 2024 $ 0.0₆718
-2.35%
$ 301,971 $ 12,067
Sep 26, 2024 $ 0.0₆735
+38.40%
$ 309,128 $ 82,053
Sep 25, 2024 $ 0.0₆53
+9.71%
$ 223,145 $ 93,726
Sep 22, 2024 $ 0.0₆289
-1.67%
$ -- $ 2,627
Sep 21, 2024 $ 0.0₆293
-16.66%
$ 123,401 $ 7,659
Sep 20, 2024 $ 0.0₆352
+4.47%
$ 147,910 $ 8,507
Sep 19, 2024 $ 0.0₆276
+11.59%
$ -- $ 3,765
Sep 18, 2024 $ 0.0₆247
-9.95%
$ 103,907 $ 3,296
Sep 17, 2024 $ 0.0₆274
-1.00%
$ 115,318 $ 2,012
Sep 15, 2024 $ 0.0₆275
-1.59%
$ 115,754 $ 2,297
Sep 14, 2024 $ 0.0₆28
-6.42%
$ 117,654 $ 3,582
Sep 11, 2024 $ 0.0₆319
-1.10%
$ -- $ 5,029
Sep 10, 2024 $ 0.0₆325
+7.02%
$ 136,523 $ 6,707
Sep 9, 2024 $ 0.0₆303
-2.88%
$ 127,627 $ 14,805
Sep 7, 2024 $ 0.0₆264
+3.70%
$ -- $ 2,079
Sep 6, 2024 $ 0.0₆255
-6.77%
$ 107,206 $ 2,103
Sep 5, 2024 $ 0.0₆305
-2.22%
$ -- $ 2,126
Sep 4, 2024 $ 0.0₆309
+2.85%
$ 130,068 $ 2,169
Sep 3, 2024 $ 0.0₆298
-3.35%
$ 125,179 $ 2,066