Dolphy Historical Data

DOLPHY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₆308
-19.13%
$ 129,477 $ 8,743
Sep 1, 2024 $ 0.0₆381
-15.44%
$ 160,164 $ 8,599
Aug 31, 2024 $ 0.0₆45
+9.63%
$ 189,412 $ 9,454
Aug 30, 2024 $ 0.0₆5
-2.82%
$ 210,475 $ 5,857
Aug 29, 2024 $ 0.0₆515
-13.65%
$ 216,595 $ 20,920
Aug 28, 2024 $ 0.0₆573
-3.21%
$ 240,647 $ 2,822
Aug 27, 2024 $ 0.0₆592
+23.92%
$ 249,074 $ 43,175
Aug 26, 2024 $ 0.0₆478
-7.82%
$ 201,062 $ 11,775
Aug 25, 2024 $ 0.0₆518
-8.52%
$ 218,038 $ 28,313
Aug 24, 2024 $ 0.0₆55
+145.25%
$ 231,261 $ 98,092
Aug 23, 2024 $ 0.0₆224
+5.73%
$ 94,322 $ 5,022
Aug 19, 2024 $ 0.0₆291
+0.62%
$ -- $ 4,078
Aug 18, 2024 $ 0.0₆29
+5.12%
$ 121,908 $ 5,421
Aug 17, 2024 $ 0.0₆199
+0.91%
$ 83,831 $ 9,009
Aug 16, 2024 $ 0.0₆198
-8.53%
$ 83,095 $ 8,153
Aug 15, 2024 $ 0.0₆216
+0.54%
$ 90,863 $ 2,812
Aug 14, 2024 $ 0.0₆281
-0.72%
$ 118,216 $ 2,166
Aug 13, 2024 $ 0.0₆283
-24.04%
$ 118,976 $ 2,181
Aug 12, 2024 $ 0.0₆376
+4.04%
$ 158,126 $ 10,770
Aug 11, 2024 $ 0.0₆403
-1.62%
$ 169,645 $ 5,728
Aug 10, 2024 $ 0.0₆41
-5.67%
$ 172,377 $ 10,524
Aug 9, 2024 $ 0.0₆434
-14.03%
$ 182,615 $ 3,004
Aug 8, 2024 $ 0.0₆499
-5.41%
$ 210,017 $ 18,212
Aug 7, 2024 $ 0.0₆528
-25.14%
$ 222,218 $ 9,898
Aug 6, 2024 $ 0.0₆705
+91.32%
$ 296,466 $ 44,431
Aug 5, 2024 $ 0.0₆371
-31.47%
$ 155,869 $ 21,665
Aug 4, 2024 $ 0.0₆541
-3.46%
$ 227,736 $ 2,679
Aug 3, 2024 $ 0.0₆561
-13.21%
$ 236,034 $ 11,398
Aug 2, 2024 $ 0.0₆646
-4.75%
$ 271,883 $ 19,497
Aug 1, 2024 $ 0.0₆679
+1.84%
$ 285,520 $ 18,845
Jul 31, 2024 $ 0.0₆666
-28.49%
$ 280,241 $ 58,108
Jul 30, 2024 $ 0.0₆931
-18.49%
$ 391,769 $ 50,986
Jul 29, 2024 $ 0.0₅114
-14.47%
$ 480,495 $ 46,508
Jul 28, 2024 $ 0.0₅134
+12.55%
$ 561,887 $ 85,793
Jul 27, 2024 $ 0.0₅119
-35.85%
$ 500,023 $ 95,816
Jul 26, 2024 $ 0.0₅186
-6.80%
$ 780,408 $ 119,587
Jul 25, 2024 $ 0.0₅18
-13.41%
$ 755,939 $ 88,970
Jul 24, 2024 $ 0.0₅207
-8.79%
$ 872,823 $ 128,850
Jul 23, 2024 $ 0.0₅228
+19.10%
$ 957,145 $ 119,618
Jul 22, 2024 $ 0.0₅191
-6.24%
$ 803,932 $ 141,659
Jul 21, 2024 $ 0.0₅215
-21.38%
$ 905,164 $ 226,461
Jul 20, 2024 $ 0.0₅274
-21.75%
$ 1.15 million $ 388,615
Jul 19, 2024 $ 0.0₅35
+9.18%
$ 1.47 million $ 218,043
Jul 18, 2024 $ 0.0₅321
+70.82%
$ 1.35 million $ 445,297
Jul 17, 2024 $ 0.0₅188
-21.10%
$ 790,289 $ 279,512
Jul 16, 2024 $ 0.0₅239
-37.55%
$ 1 million $ 488,959
Jul 15, 2024 $ 0.0₅38
-36.56%
$ 1.6 million $ 351,815
Jul 14, 2024 $ 0.0₅6
-6.72%
$ 2.53 million $ 822,350
Jul 13, 2024 $ 0.0₅643
+4.35%
$ 2.71 million $ 484,968
Jul 12, 2024 $ 0.0₅62
+41.27%
$ 2.61 million $ 395,882