balajis Historical Data

balajis Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00218
-3.80%
$ 2.18 million $ 408,900
Dec 3, 2025 $ 0.00226
-3.99%
$ 2.26 million $ 405,691
Dec 2, 2025 $ 0.00236
+14.08%
$ 2.36 million $ 408,048
Dec 1, 2025 $ 0.00207
-12.34%
$ 2.07 million $ 391,009
Nov 30, 2025 $ 0.00235
+1.64%
$ 2.36 million $ 424,865
Nov 29, 2025 $ 0.00232
-7.06%
$ 2.31 million $ 419,539
Nov 28, 2025 $ 0.00251
-5.28%
$ 2.49 million $ 438,324
Nov 27, 2025 $ 0.00266
+5.14%
$ 2.61 million $ 441,770
Nov 26, 2025 $ 0.00256
+10.95%
$ 2.53 million $ 432,568
Nov 25, 2025 $ 0.00228
-4.47%
$ 2.31 million $ 426,282
Nov 24, 2025 $ 0.00239
+3.60%
$ 2.39 million $ 425,226
Nov 23, 2025 $ 0.00245
+1.87%
$ 2.31 million $ 429,580
Nov 22, 2025 $ 0.00233
-3.72%
$ 2.37 million $ 425,649
Nov 21, 2025 $ 0.00242
-1.55%
$ 2.42 million $ 430,386
Nov 20, 2025 $ 0.00253
-2.24%
$ 2.51 million $ 458,952
Nov 19, 2025 $ 0.00258
+13.48%
$ 2.58 million $ 411,831
Nov 18, 2025 $ 0.00226
-2.09%
$ 2.28 million $ 2,525
Nov 17, 2025 $ 0.00231
-6.06%
$ 2.31 million $ 423,060
Nov 16, 2025 $ 0.00228
-9.32%
$ 2.45 million $ 444,216
Nov 15, 2025 $ 0.00238
-4.68%
$ 2.51 million $ 435,352
Nov 14, 2025 $ 0.00261
-4.20%
$ 2.51 million $ 457,907
Nov 13, 2025 $ 0.00272
+4.33%
$ 2.72 million $ 416,147
Nov 12, 2025 $ 0.00253
-8.58%
$ 2.61 million $ 149,261
Nov 11, 2025 $ 0.00276
-4.28%
$ 2.76 million $ 153,578
Nov 10, 2025 $ 0.00289
-2.33%
$ 2.89 million $ 148,335
Nov 9, 2025 $ 0.00296
+6.12%
$ 2.96 million $ 153,868
Nov 8, 2025 $ 0.00279
-0.40%
$ 2.79 million $ 155,898
Nov 7, 2025 $ 0.0028
+2.16%
$ 2.8 million $ 152,204
Nov 6, 2025 $ 0.00274
-8.74%
$ 2.74 million $ 153,433
Nov 5, 2025 $ 0.003
+8.15%
$ 3 million $ 149,140
Nov 4, 2025 $ 0.00277
-0.19%
$ 2.77 million $ 153,279
Nov 3, 2025 $ 0.00278
-10.87%
$ 2.78 million $ 190,156
Nov 2, 2025 $ 0.00312
-3.68%
$ 3.12 million $ 197,248
Nov 1, 2025 $ 0.00323
-0.83%
$ 3.23 million $ 197,862
Oct 31, 2025 $ 0.00326
-10.70%
$ 3.26 million $ 197,229
Oct 30, 2025 $ 0.00365
-6.81%
$ 3.65 million $ 199,710
Oct 29, 2025 $ 0.00392
+3.29%
$ 3.92 million $ 205,969
Oct 28, 2025 $ 0.00393
-7.86%
$ 3.79 million $ 203,901
Oct 27, 2025 $ 0.00426
-5.81%
$ 4.26 million $ 214,555
Oct 26, 2025 $ 0.00454
-3.30%
$ 4.54 million $ 207,089
Oct 25, 2025 $ 0.00469
-1.14%
$ 4.69 million $ 208,660
Oct 24, 2025 $ 0.00472
+3.23%
$ 4.66 million $ 210,291
Oct 23, 2025 $ 0.00453
-2.63%
$ 4.56 million $ 197,511
Oct 22, 2025 $ 0.0046
-9.17%
$ 4.65 million $ 204,510
Oct 21, 2025 $ 0.00506
-6.62%
$ 5.06 million $ 215,919
Oct 20, 2025 $ 0.0053
+11.72%
$ 5.42 million $ 214,280
Oct 19, 2025 $ 0.0048
-4.60%
$ 4.74 million $ 203,689
Oct 18, 2025 $ 0.00501
-3.75%
$ 5.03 million $ 205,163
Oct 17, 2025 $ 0.00532
+9.81%
$ 5.25 million $ 209,771
Oct 16, 2025 $ 0.00471
-1.23%
$ 4.84 million $ 201,262