balajis Historical Data

balajis Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00163
-4.62%
$ 1.63 million $ 345,549
Dec 28, 2025 $ 0.00171
+3.45%
$ 1.71 million $ 332,931
Dec 27, 2025 $ 0.00169
+2.93%
$ 1.65 million $ 335,396
Dec 26, 2025 $ 0.00167
+3.99%
$ 1.64 million $ 330,879
Dec 25, 2025 $ 0.00164
-0.85%
$ 1.6 million $ 336,233
Dec 24, 2025 $ 0.00166
-2.58%
$ 1.65 million $ 333,188
Dec 23, 2025 $ 0.00164
-2.32%
$ 1.71 million $ 345,581
Dec 22, 2025 $ 0.00169
-3.04%
$ 1.69 million $ 349,703
Dec 21, 2025 $ 0.00175
-7.20%
$ 1.75 million $ 355,080
Dec 20, 2025 $ 0.00185
+2.50%
$ 1.89 million $ 349,705
Dec 19, 2025 $ 0.00179
-1.70%
$ 1.8 million $ 344,334
Dec 18, 2025 $ 0.00186
-7.52%
$ 1.84 million $ 370,732
Dec 17, 2025 $ 0.00204
-3.54%
$ 2.01 million $ 395,873
Dec 16, 2025 $ 0.00214
+9.28%
$ 2.12 million $ 376,268
Dec 15, 2025 $ 0.00194
-2.27%
$ 1.96 million $ 392,173
Dec 14, 2025 $ 0.00211
+2.23%
$ 1.99 million $ 392,011
Dec 13, 2025 $ 0.00206
-4.18%
$ 2.1 million $ 388,677
Dec 12, 2025 $ 0.00215
-5.87%
$ 2.15 million $ 396,078
Dec 11, 2025 $ 0.00228
+0.66%
$ 2.28 million $ 400,192
Dec 10, 2025 $ 0.00227
-0.74%
$ 2.27 million $ 401,259
Dec 9, 2025 $ 0.00229
+5.73%
$ 2.29 million $ 399,281
Dec 8, 2025 $ 0.00216
-5.04%
$ 2.16 million $ 401,092
Dec 7, 2025 $ 0.00228
+8.06%
$ 2.28 million $ 392,763
Dec 6, 2025 $ 0.00211
+0.43%
$ 2.11 million $ 385,528
Dec 5, 2025 $ 0.0021
-3.22%
$ 2.1 million $ 386,475
Dec 4, 2025 $ 0.00218
-3.80%
$ 2.18 million $ 408,900
Dec 3, 2025 $ 0.00226
-3.99%
$ 2.26 million $ 405,691
Dec 2, 2025 $ 0.00236
+14.08%
$ 2.36 million $ 408,048
Dec 1, 2025 $ 0.00207
-12.34%
$ 2.07 million $ 391,009
Nov 30, 2025 $ 0.00235
+1.64%
$ 2.36 million $ 424,865
Nov 29, 2025 $ 0.00232
-7.06%
$ 2.31 million $ 419,539
Nov 28, 2025 $ 0.00251
-5.28%
$ 2.49 million $ 438,324
Nov 27, 2025 $ 0.00266
+5.14%
$ 2.61 million $ 441,770
Nov 26, 2025 $ 0.00256
+10.95%
$ 2.53 million $ 432,568
Nov 25, 2025 $ 0.00228
-4.47%
$ 2.31 million $ 426,282
Nov 24, 2025 $ 0.00239
+3.60%
$ 2.39 million $ 425,226
Nov 23, 2025 $ 0.00245
+1.87%
$ 2.31 million $ 429,580
Nov 22, 2025 $ 0.00233
-3.72%
$ 2.37 million $ 425,649
Nov 21, 2025 $ 0.00242
-1.55%
$ 2.42 million $ 430,386
Nov 20, 2025 $ 0.00253
-2.24%
$ 2.51 million $ 458,952
Nov 19, 2025 $ 0.00258
+13.48%
$ 2.58 million $ 411,831
Nov 18, 2025 $ 0.00226
-2.09%
$ 2.28 million $ 2,525
Nov 17, 2025 $ 0.00231
-6.06%
$ 2.31 million $ 423,060
Nov 16, 2025 $ 0.00228
-9.32%
$ 2.45 million $ 444,216
Nov 15, 2025 $ 0.00238
-4.68%
$ 2.51 million $ 435,352
Nov 14, 2025 $ 0.00261
-4.20%
$ 2.51 million $ 457,907
Nov 13, 2025 $ 0.00272
+4.33%
$ 2.72 million $ 416,147
Nov 12, 2025 $ 0.00253
-8.58%
$ 2.61 million $ 149,261
Nov 11, 2025 $ 0.00276
-4.28%
$ 2.76 million $ 153,578
Nov 10, 2025 $ 0.00289
-2.33%
$ 2.89 million $ 148,335