balajis Historical Data

balajis Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00296
+6.12%
$ 2.96 million $ 153,868
Nov 8, 2025 $ 0.00279
-0.40%
$ 2.79 million $ 155,898
Nov 7, 2025 $ 0.0028
+2.16%
$ 2.8 million $ 152,204
Nov 6, 2025 $ 0.00274
-8.74%
$ 2.74 million $ 153,433
Nov 5, 2025 $ 0.003
+8.15%
$ 3 million $ 149,140
Nov 4, 2025 $ 0.00277
-0.19%
$ 2.77 million $ 153,279
Nov 3, 2025 $ 0.00278
-10.87%
$ 2.78 million $ 190,156
Nov 2, 2025 $ 0.00312
-3.68%
$ 3.12 million $ 197,248
Nov 1, 2025 $ 0.00323
-0.83%
$ 3.23 million $ 197,862
Oct 31, 2025 $ 0.00326
-10.70%
$ 3.26 million $ 197,229
Oct 30, 2025 $ 0.00365
-6.81%
$ 3.65 million $ 199,710
Oct 29, 2025 $ 0.00392
+3.29%
$ 3.92 million $ 205,969
Oct 28, 2025 $ 0.00393
-7.86%
$ 3.79 million $ 203,901
Oct 27, 2025 $ 0.00426
-5.81%
$ 4.26 million $ 214,555
Oct 26, 2025 $ 0.00454
-3.30%
$ 4.54 million $ 207,089
Oct 25, 2025 $ 0.00469
-1.14%
$ 4.69 million $ 208,660
Oct 24, 2025 $ 0.00472
+3.23%
$ 4.66 million $ 210,291
Oct 23, 2025 $ 0.00453
-2.63%
$ 4.56 million $ 197,511
Oct 22, 2025 $ 0.0046
-9.17%
$ 4.65 million $ 204,510
Oct 21, 2025 $ 0.00506
-6.62%
$ 5.06 million $ 215,919
Oct 20, 2025 $ 0.0053
+11.72%
$ 5.42 million $ 214,280
Oct 19, 2025 $ 0.0048
-4.60%
$ 4.74 million $ 203,689
Oct 18, 2025 $ 0.00501
-3.75%
$ 5.03 million $ 205,163
Oct 17, 2025 $ 0.00532
+9.81%
$ 5.25 million $ 209,771
Oct 16, 2025 $ 0.00471
-1.23%
$ 4.84 million $ 201,262
Oct 15, 2025 $ 0.00484
-4.19%
$ 4.75 million $ 197,286
Oct 14, 2025 $ 0.005
+0.01%
$ 5.04 million $ 194,902
Oct 13, 2025 $ 0.00501
-0.94%
$ 4.96 million $ 151,350
Oct 12, 2025 $ 0.00506
+21.12%
$ 5.06 million $ 181,854
Oct 11, 2025 $ 0.00418
-16.77%
$ 4.17 million $ 191,054
Oct 10, 2025 $ 0.00502
+9.24%
$ 5.02 million $ 156,726
Oct 9, 2025 $ 0.0046
+45.97%
$ 4.6 million $ 218,572
Oct 8, 2025 $ 0.00315
-4.98%
$ 3.15 million $ 180,956
Oct 7, 2025 $ 0.00333
+15.13%
$ 3.33 million $ 182,436
Oct 6, 2025 $ 0.00289
+3.20%
$ 2.89 million $ 156,021
Oct 5, 2025 $ 0.0028
-3.27%
$ 2.8 million $ 152,884
Oct 4, 2025 $ 0.0029
-6.13%
$ 2.9 million $ 158,334
Oct 3, 2025 $ 0.00307
-7.08%
$ 3.09 million $ 162,532
Oct 2, 2025 $ 0.0033
+12.90%
$ 3.3 million $ 156,269
Oct 1, 2025 $ 0.00277
+7.41%
$ 2.92 million $ 159,394
Sep 30, 2025 $ 0.00257
-15.18%
$ 2.57 million $ 153,858
Sep 29, 2025 $ 0.00303
-9.81%
$ 3.03 million $ 165,627
Sep 28, 2025 $ 0.00337
+13.49%
$ 3.4 million $ 166,233
Sep 27, 2025 $ 0.00298
-2.19%
$ 2.98 million $ 155,287
Sep 26, 2025 $ 0.00306
+3.61%
$ 3.03 million $ 112,397
Sep 25, 2025 $ 0.003
-7.61%
$ 2.99 million $ 156,232
Sep 24, 2025 $ 0.00341
+5.87%
$ 3.25 million $ 159,355
Sep 23, 2025 $ 0.00328
-2.04%
$ 3.22 million $ 157,265
Sep 22, 2025 $ 0.00323
-5.30%
$ 3.35 million $ 156,218
Sep 21, 2025 $ 0.00345
+1.08%
$ 3.42 million $ 159,176