balajis Historical Data

balajis Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0016
+1.97%
$ 1.6 million $ 333,279
Dec 28, 9 AM $ 0.00157
-0.13%
$ 1.57 million $ 333,237
Dec 28, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 334,871
Dec 28, 7 AM $ 0.00156
-0.13%
$ 1.56 million $ 334,591
Dec 28, 6 AM $ 0.00158
+0.13%
$ 1.58 million $ 334,839
Dec 28, 5 AM $ 0.00158
-0.25%
$ 1.58 million $ 334,057
Dec 28, 4 AM $ 0.00158
-0.06%
$ 1.58 million $ 334,820
Dec 28, 3 AM $ 0.00158
-1.69%
$ 1.58 million $ 335,050
Dec 28, 2 AM $ 0.00157
-0.98%
$ 1.57 million $ 335,253
Dec 28, 1 AM $ 0.00157
-4.26%
$ 1.57 million $ 334,397
Dec 28, 12 AM $ 0.00158
-4.48%
$ 1.58 million $ 334,781
Dec 27, 11 PM $ 0.00165
-2.07%
$ 1.65 million $ 335,147
Dec 27, 10 PM $ 0.00169
+2.12%
$ 1.69 million $ 335,396
Dec 27, 9 PM $ 0.00165
+0.18%
$ 1.65 million $ 334,645
Dec 27, 8 PM $ 0.00165
+4.16%
$ 1.65 million $ 333,056
Dec 27, 7 PM $ 0.00159
+0.13%
$ 1.59 million $ 332,289
Dec 27, 6 PM $ 0.00159
-2.70%
$ 1.59 million $ 332,528
Dec 27, 5 PM $ 0.00163
+0.18%
$ 1.63 million $ 332,354
Dec 27, 4 PM $ 0.00163
+0.87%
$ 1.63 million $ 332,736
Dec 27, 3 PM $ 0.00162
-1.64%
$ 1.62 million $ 331,846
Dec 27, 2 PM $ 0.00162
-0.49%
$ 1.62 million $ 331,519
Dec 27, 1 PM $ 0.00162
-1.16%
$ 1.62 million $ 332,066
Dec 27, 12 PM $ 0.00164
-0.30%
$ 1.64 million $ 331,669
Dec 27, 11 AM $ 0.00165
+0.06%
$ 1.65 million $ 331,952
Dec 27, 10 AM $ 0.00165
+3.78%
$ 1.65 million $ 330,946
Dec 27, 9 AM $ 0.00159
-0.31%
$ 1.59 million $ 330,716
Dec 27, 8 AM $ 0.00159
-0.31%
$ 1.59 million $ 330,272
Dec 27, 7 AM $ 0.0016
+1.46%
$ 1.6 million $ 330,336
Dec 27, 6 AM $ 0.00157
-0.32%
$ 1.57 million $ 331,280
Dec 27, 5 AM $ 0.00158
-1.00%
$ 1.58 million $ 332,232
Dec 27, 4 AM $ 0.00159
-1.06%
$ 1.59 million $ 331,882
Dec 27, 3 AM $ 0.00161
-0.56%
$ 1.61 million $ 332,694
Dec 27, 2 AM $ 0.00162
-0.92%
$ 1.62 million $ 331,845
Dec 27, 1 AM $ 0.00164
-0.79%
$ 1.64 million $ 331,939
Dec 27, 12 AM $ 0.00165
+0.55%
$ 1.65 million $ 331,549
Dec 26, 11 PM $ 0.00164
-1.56%
$ 1.64 million $ 331,478
Dec 26, 10 PM $ 0.00167
+2.46%
$ 1.67 million $ 330,879
Dec 26, 9 PM $ 0.00164
-0.24%
$ 1.64 million $ 332,404
Dec 26, 8 PM $ 0.00164
+4.85%
$ 1.64 million $ 332,669
Dec 26, 7 PM $ 0.00158
+0.19%
$ 1.58 million $ 332,728
Dec 26, 6 PM $ 0.00158
+1.60%
$ 1.58 million $ 333,112
Dec 26, 5 PM $ 0.00156
-0.70%
$ 1.56 million $ 333,622
Dec 26, 4 PM $ 0.00157
-0.82%
$ 1.57 million $ 333,579
Dec 26, 3 PM $ 0.00158
-1.13%
$ 1.58 million $ 334,350
Dec 26, 2 PM $ 0.00162
+1.63%
$ 1.62 million $ 334,616
Dec 26, 1 PM $ 0.0016
-0.75%
$ 1.6 million $ 334,928
Dec 26, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 335,011
Dec 26, 11 AM $ 0.0016
-1.90%
$ 1.6 million $ 334,720
Dec 26, 10 AM $ 0.00163
+2.78%
$ 1.63 million $ 335,531
Dec 26, 9 AM $ 0.00158
-0.25%
$ 1.58 million $ 335,452