balajis Historical Data

balajis Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00158
-0.25%
$ 1.58 million $ 335,452
Dec 26, 8 AM $ 0.00159
-0.19%
$ 1.59 million $ 336,085
Dec 26, 7 AM $ 0.00163
+0.12%
$ 1.63 million $ 335,772
Dec 26, 6 AM $ 0.00163
+1.11%
$ 1.63 million $ 335,422
Dec 26, 5 AM $ 0.00159
+0.13%
$ 1.59 million $ 336,201
Dec 26, 4 AM $ 0.00159
-0.38%
$ 1.59 million $ 336,184
Dec 26, 3 AM $ 0.00159
+0.13%
$ 1.59 million $ 335,673
Dec 26, 2 AM $ 0.0016
+0.69%
$ 1.6 million $ 335,605
Dec 26, 1 AM $ 0.00158
+0.57%
$ 1.58 million $ 336,295
Dec 26, 12 AM $ 0.00158
-1.68%
$ 1.58 million $ 335,618
Dec 25, 11 PM $ 0.0016
-2.32%
$ 1.6 million $ 335,854
Dec 25, 10 PM $ 0.00164
-1.20%
$ 1.64 million $ 336,233
Dec 25, 9 PM $ 0.00166
-0.06%
$ 1.66 million $ 335,215
Dec 25, 8 PM $ 0.00166
+0.12%
$ 1.66 million $ 334,924
Dec 25, 7 PM $ 0.00166
+3.36%
$ 1.66 million $ 334,916
Dec 25, 6 PM $ 0.0016
+1.97%
$ 1.6 million $ 334,062
Dec 25, 5 PM $ 0.00157
-2.60%
$ 1.57 million $ 334,728
Dec 25, 4 PM $ 0.00161
+0.81%
$ 1.61 million $ 334,260
Dec 25, 3 PM $ 0.0016
+1.33%
$ 1.6 million $ 334,124
Dec 25, 2 PM $ 0.00158
-3.14%
$ 1.58 million $ 333,875
Dec 25, 1 PM $ 0.00162
-0.37%
$ 1.62 million $ 333,668
Dec 25, 12 PM $ 0.00163
+0.31%
$ 1.63 million $ 334,649
Dec 25, 11 AM $ 0.00162
+0.93%
$ 1.62 million $ 334,800
Dec 25, 10 AM $ 0.00161
-4.46%
$ 1.61 million $ 334,571
Dec 25, 9 AM $ 0.00168
+3.00%
$ 1.68 million $ 334,628
Dec 25, 8 AM $ 0.00163
+1.87%
$ 1.63 million $ 334,799
Dec 25, 7 AM $ 0.00161
+0.00%
$ 1.6 million $ 335,349
Dec 25, 6 AM $ 0.00161
-0.62%
$ 1.61 million $ 334,188
Dec 25, 5 AM $ 0.00161
-6.00%
$ 1.61 million $ 333,114
Dec 25, 4 AM $ 0.00171
+6.26%
$ 1.71 million $ 333,476
Dec 25, 3 AM $ 0.00161
-1.23%
$ 1.61 million $ 333,509
Dec 25, 2 AM $ 0.00163
+0.25%
$ 1.63 million $ 333,526
Dec 25, 1 AM $ 0.00163
-0.85%
$ 1.63 million $ 332,232
Dec 25, 12 AM $ 0.00164
-0.97%
$ 1.64 million $ 333,354
Dec 24, 11 PM $ 0.00166
-0.36%
$ 1.65 million $ 333,475
Dec 24, 10 PM $ 0.00166
-0.12%
$ 1.66 million $ 333,188
Dec 24, 9 PM $ 0.00166
-0.72%
$ 1.66 million $ 332,376
Dec 24, 8 PM $ 0.00168
+3.08%
$ 1.68 million $ 333,146
Dec 24, 7 PM $ 0.00163
-2.34%
$ 1.63 million $ 333,727
Dec 24, 6 PM $ 0.00166
+2.52%
$ 1.66 million $ 334,019
Dec 24, 5 PM $ 0.00162
-0.25%
$ 1.62 million $ 334,047
Dec 24, 4 PM $ 0.00163
+2.39%
$ 1.63 million $ 335,163
Dec 24, 3 PM $ 0.00159
-0.19%
$ 1.59 million $ 335,133
Dec 24, 2 PM $ 0.00159
-0.31%
$ 1.59 million $ 334,685
Dec 24, 1 PM $ 0.0016
-1.90%
$ 1.6 million $ 335,513
Dec 24, 12 PM $ 0.00163
+1.37%
$ 1.63 million $ 335,173
Dec 24, 11 AM $ 0.00161
-0.06%
$ 1.61 million $ 335,443
Dec 24, 10 AM $ 0.00161
-0.19%
$ 1.61 million $ 336,197
Dec 24, 9 AM $ 0.00161
-1.77%
$ 1.61 million $ 337,696
Dec 24, 8 AM $ 0.00164
+3.27%
$ 1.64 million $ 337,295