balajis Historical Data

balajis Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00164
+3.27%
$ 1.64 million $ 337,295
Dec 24, 7 AM $ 0.00159
-1.18%
$ 1.59 million $ 338,384
Dec 24, 6 AM $ 0.00161
-0.86%
$ 1.61 million $ 340,053
Dec 24, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 341,101
Dec 24, 4 AM $ 0.00162
+0.12%
$ 1.62 million $ 341,263
Dec 24, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 342,297
Dec 24, 2 AM $ 0.00162
-0.86%
$ 1.62 million $ 342,920
Dec 24, 1 AM $ 0.00163
-1.51%
$ 1.63 million $ 343,851
Dec 24, 12 AM $ 0.00166
-2.64%
$ 1.66 million $ 343,687
Dec 23, 11 PM $ 0.00171
+3.65%
$ 1.71 million $ 344,107
Dec 23, 10 PM $ 0.00164
-0.54%
$ 1.64 million $ 345,581
Dec 23, 9 PM $ 0.00165
+0.18%
$ 1.65 million $ 346,624
Dec 23, 8 PM $ 0.00165
+0.37%
$ 1.65 million $ 347,480
Dec 23, 7 PM $ 0.00164
-0.60%
$ 1.64 million $ 347,053
Dec 23, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 346,755
Dec 23, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 346,604
Dec 23, 4 PM $ 0.00165
+0.67%
$ 1.65 million $ 347,182
Dec 23, 3 PM $ 0.00165
-0.24%
$ 1.65 million $ 348,161
Dec 23, 2 PM $ 0.00165
-1.40%
$ 1.65 million $ 349,293
Dec 23, 1 PM $ 0.00166
-0.12%
$ 1.66 million $ 349,538
Dec 23, 12 PM $ 0.00166
-0.36%
$ 1.66 million $ 350,525
Dec 23, 11 AM $ 0.00166
-0.60%
$ 1.66 million $ 350,534
Dec 23, 10 AM $ 0.00167
-0.51%
$ 1.67 million $ 351,027
Dec 23, 9 AM $ 0.00177
+4.90%
$ 1.77 million $ 350,951
Dec 23, 8 AM $ 0.00169
-0.06%
$ 1.69 million $ 351,194
Dec 23, 7 AM $ 0.00172
-1.49%
$ 1.72 million $ 351,050
Dec 23, 6 AM $ 0.00175
+0.46%
$ 1.75 million $ 351,669
Dec 23, 5 AM $ 0.00174
+0.06%
$ 1.74 million $ 351,697
Dec 23, 4 AM $ 0.00168
-3.44%
$ 1.68 million $ 351,188
Dec 23, 3 AM $ 0.00169
-0.06%
$ 1.69 million $ 351,500
Dec 23, 2 AM $ 0.00177
+3.74%
$ 1.77 million $ 350,770
Dec 23, 1 AM $ 0.00171
-2.79%
$ 1.71 million $ 350,336
Dec 23, 12 AM $ 0.00176
+4.52%
$ 1.76 million $ 351,535
Dec 22, 11 PM $ 0.00168
-0.41%
$ 1.69 million $ 351,155
Dec 22, 10 PM $ 0.00169
+1.14%
$ 1.69 million $ 349,703
Dec 22, 9 PM $ 0.00167
-0.59%
$ 1.67 million $ 350,348
Dec 22, 8 PM $ 0.00168
-0.71%
$ 1.68 million $ 349,927
Dec 22, 7 PM $ 0.0017
-6.35%
$ 1.7 million $ 349,705
Dec 22, 6 PM $ 0.00181
-0.49%
$ 1.81 million $ 351,378
Dec 22, 5 PM $ 0.00182
+4.83%
$ 1.82 million $ 352,674
Dec 22, 4 PM $ 0.00176
+0.11%
$ 1.76 million $ 353,154
Dec 22, 3 PM $ 0.00176
-1.01%
$ 1.76 million $ 353,274
Dec 22, 2 PM $ 0.00178
-1.17%
$ 1.78 million $ 353,323
Dec 22, 1 PM $ 0.0018
+3.82%
$ 1.8 million $ 352,972
Dec 22, 12 PM $ 0.00173
-6.38%
$ 1.73 million $ 352,735
Dec 22, 11 AM $ 0.00178
-1.11%
$ 1.78 million $ 352,769
Dec 22, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 353,153
Dec 22, 9 AM $ 0.00183
-0.87%
$ 1.83 million $ 352,704
Dec 22, 8 AM $ 0.00185
+0.22%
$ 1.85 million $ 352,763
Dec 22, 7 AM $ 0.00185
+6.14%
$ 1.85 million $ 352,868