balajis Historical Data

balajis Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00185
+6.14%
$ 1.85 million $ 352,868
Dec 22, 6 AM $ 0.00175
-0.29%
$ 1.75 million $ 351,260
Dec 22, 5 AM $ 0.00175
-1.07%
$ 1.75 million $ 351,308
Dec 22, 4 AM $ 0.00176
-6.19%
$ 1.76 million $ 352,007
Dec 22, 3 AM $ 0.00179
+2.11%
$ 1.79 million $ 351,028
Dec 22, 2 AM $ 0.00177
+0.91%
$ 1.77 million $ 352,734
Dec 22, 1 AM $ 0.00176
+0.34%
$ 1.76 million $ 353,582
Dec 22, 12 AM $ 0.00175
+0.52%
$ 1.75 million $ 354,039
Dec 21, 11 PM $ 0.00175
-0.46%
$ 1.75 million $ 354,134
Dec 21, 10 PM $ 0.00175
+1.56%
$ 1.75 million $ 355,080
Dec 21, 9 PM $ 0.00173
-3.36%
$ 1.73 million $ 354,963
Dec 21, 8 PM $ 0.00179
+0.22%
$ 1.79 million $ 354,916
Dec 21, 7 PM $ 0.00178
-0.11%
$ 1.78 million $ 356,821
Dec 21, 6 PM $ 0.00178
-1.12%
$ 1.78 million $ 355,690
Dec 21, 5 PM $ 0.0018
+0.95%
$ 1.8 million $ 327
Dec 21, 4 PM $ 0.00178
+1.77%
$ 1.78 million $ 354,563
Dec 21, 3 PM $ 0.00175
-2.61%
$ 1.75 million $ 353,588
Dec 21, 2 PM $ 0.0018
+1.35%
$ 1.8 million $ 353,511
Dec 21, 1 PM $ 0.00178
-2.58%
$ 1.78 million $ 353,530
Dec 21, 12 PM $ 0.00182
+4.11%
$ 1.82 million $ 352,431
Dec 21, 11 AM $ 0.00175
-2.45%
$ 1.75 million $ 352,752
Dec 21, 10 AM $ 0.00179
-1.37%
$ 1.79 million $ 351,249
Dec 21, 9 AM $ 0.00182
+1.00%
$ 1.82 million $ 350,873
Dec 21, 8 AM $ 0.0018
+0.61%
$ 1.8 million $ 350,633
Dec 21, 7 AM $ 0.00179
+1.99%
$ 1.79 million $ 349,930
Dec 21, 6 AM $ 0.00176
-0.51%
$ 1.76 million $ 350,524
Dec 21, 5 AM $ 0.00176
+0.46%
$ 1.76 million $ 350,355
Dec 21, 4 AM $ 0.00176
-1.79%
$ 1.76 million $ 350,375
Dec 21, 3 AM $ 0.00179
-0.72%
$ 1.79 million $ 350,721
Dec 21, 2 AM $ 0.0018
-1.31%
$ 1.8 million $ 350,542
Dec 21, 1 AM $ 0.00187
-2.09%
$ 1.87 million $ 350,992
Dec 21, 12 AM $ 0.00191
+1.27%
$ 1.91 million $ 350,393
Dec 20, 11 PM $ 0.00189
+2.11%
$ 1.89 million $ 349,949
Dec 20, 10 PM $ 0.00185
+0.76%
$ 1.85 million $ 349,705
Dec 20, 9 PM $ 0.00184
-2.55%
$ 1.84 million $ 348,182
Dec 20, 8 PM $ 0.00187
+1.79%
$ 1.87 million $ 348,529
Dec 20, 7 PM $ 0.00187
+2.47%
$ 1.87 million $ 347,025
Dec 20, 6 PM $ 0.00182
-1.19%
$ 1.82 million $ 346,988
Dec 20, 5 PM $ 0.00184
+0.27%
$ 1.84 million $ 346,623
Dec 20, 4 PM $ 0.00184
+7.17%
$ 1.84 million $ 346,751
Dec 20, 3 PM $ 0.00172
-2.99%
$ 1.72 million $ 347,608
Dec 20, 2 PM $ 0.00177
+0.85%
$ 1.77 million $ 347,507
Dec 20, 1 PM $ 0.00176
+3.29%
$ 1.76 million $ 347,224
Dec 20, 12 PM $ 0.0017
+0.83%
$ 1.7 million $ 347,468
Dec 20, 11 AM $ 0.00169
-0.30%
$ 1.69 million $ 347,245
Dec 20, 10 AM $ 0.00169
-5.21%
$ 1.69 million $ 348,070
Dec 20, 9 AM $ 0.00179
+2.12%
$ 1.79 million $ 347,697
Dec 20, 8 AM $ 0.00175
-0.11%
$ 1.75 million $ 347,818
Dec 20, 7 AM $ 0.00175
-2.18%
$ 1.75 million $ 347,687
Dec 20, 6 AM $ 0.00179
+2.17%
$ 1.79 million $ 347,041