balajis Historical Data

balajis Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00179
+2.17%
$ 1.79 million $ 347,041
Dec 20, 5 AM $ 0.00175
-3.79%
$ 1.75 million $ 347,286
Dec 20, 4 AM $ 0.00182
+1.45%
$ 1.82 million $ 346,009
Dec 20, 3 AM $ 0.00179
+1.45%
$ 1.79 million $ 345,733
Dec 20, 2 AM $ 0.00188
+6.88%
$ 1.88 million $ 344,913
Dec 20, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 343,797
Dec 20, 12 AM $ 0.00176
-2.55%
$ 1.76 million $ 342,896
Dec 19, 11 PM $ 0.0018
+2.26%
$ 1.8 million $ 344,068
Dec 19, 10 PM $ 0.00179
+3.23%
$ 1.79 million $ 344,334
Dec 19, 9 PM $ 0.00173
-0.17%
$ 1.73 million $ 346,272
Dec 19, 8 PM $ 0.00174
-2.08%
$ 1.74 million $ 346,395
Dec 19, 7 PM $ 0.00178
+3.61%
$ 1.78 million $ 347,143
Dec 19, 6 PM $ 0.00171
+0.65%
$ 1.71 million $ 347,961
Dec 19, 5 PM $ 0.0017
+0.64%
$ 1.7 million $ 348,153
Dec 19, 4 PM $ 0.00183
+7.52%
$ 1.83 million $ 348,671
Dec 19, 3 PM $ 0.0017
+0.46%
$ 1.7 million $ 348,651
Dec 19, 2 PM $ 0.00169
+0.05%
$ 1.79 million $ 303
Dec 19, 1 PM $ 0.00169
+0.95%
$ 1.69 million $ 352,883
Dec 19, 12 PM $ 0.00168
-3.46%
$ 1.68 million $ 354,453
Dec 19, 11 AM $ 0.00174
+5.40%
$ 1.74 million $ 355,229
Dec 19, 10 AM $ 0.00166
-1.48%
$ 1.66 million $ 356,402
Dec 19, 9 AM $ 0.00169
-3.27%
$ 1.69 million $ 357,076
Dec 19, 8 AM $ 0.00174
-0.29%
$ 1.74 million $ 359,072
Dec 19, 7 AM $ 0.00175
+3.12%
$ 1.75 million $ 360,613
Dec 19, 6 AM $ 0.0017
+0.24%
$ 1.7 million $ 362,513
Dec 19, 5 AM $ 0.00169
-3.42%
$ 1.69 million $ 362,021
Dec 19, 4 AM $ 0.00175
-2.61%
$ 1.75 million $ 363,920
Dec 19, 3 AM $ 0.0018
+5.44%
$ 1.8 million $ 364,881
Dec 19, 2 AM $ 0.00172
-1.72%
$ 1.72 million $ 366,206
Dec 19, 1 AM $ 0.00175
-3.26%
$ 1.75 million $ 368,564
Dec 19, 12 AM $ 0.00181
-0.77%
$ 1.81 million $ 369,577
Dec 18, 11 PM $ 0.00184
-0.97%
$ 1.84 million $ 369,204
Dec 18, 10 PM $ 0.00186
-2.21%
$ 1.86 million $ 370,732
Dec 18, 9 PM $ 0.00186
+2.48%
$ 1.86 million $ 371,234
Dec 18, 8 PM $ 0.00181
+3.96%
$ 1.81 million $ 372,845
Dec 18, 7 PM $ 0.00174
-2.46%
$ 1.74 million $ 374,435
Dec 18, 6 PM $ 0.00179
-2.42%
$ 1.81 million $ 374,950
Dec 18, 5 PM $ 0.0018
-4.72%
$ 1.8 million $ 376,569
Dec 18, 4 PM $ 0.00188
-1.93%
$ 1.88 million $ 377,415
Dec 18, 3 PM $ 0.00192
-3.66%
$ 1.92 million $ 378,981
Dec 18, 2 PM $ 0.00199
+3.31%
$ 1.99 million $ 381,051
Dec 18, 1 PM $ 0.00193
-2.62%
$ 1.93 million $ 380,197
Dec 18, 12 PM $ 0.00198
-2.20%
$ 1.98 million $ 380,968
Dec 18, 11 AM $ 0.0019
-0.47%
$ 1.9 million $ 382,302
Dec 18, 10 AM $ 0.00191
+0.37%
$ 1.91 million $ 382,825
Dec 18, 9 AM $ 0.0019
-0.63%
$ 1.9 million $ 384,669
Dec 18, 8 AM $ 0.00194
+0.26%
$ 1.94 million $ 385,372
Dec 18, 7 AM $ 0.00194
+1.57%
$ 1.94 million $ 386,736
Dec 18, 6 AM $ 0.0019
-0.21%
$ 1.9 million $ 386,555
Dec 18, 5 AM $ 0.0019
-0.63%
$ 1.9 million $ 388,051