balajis Historical Data

balajis Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0019
-0.63%
$ 1.9 million $ 388,051
Dec 18, 4 AM $ 0.00192
+0.31%
$ 1.92 million $ 389,770
Dec 18, 3 AM $ 0.00195
+0.36%
$ 1.95 million $ 391,655
Dec 18, 2 AM $ 0.00194
-1.07%
$ 1.94 million $ 393,050
Dec 18, 1 AM $ 0.00196
+0.66%
$ 1.96 million $ 393,255
Dec 18, 12 AM $ 0.00195
-2.79%
$ 1.95 million $ 394,530
Dec 17, 11 PM $ 0.00201
-1.76%
$ 2.01 million $ 395,688
Dec 17, 10 PM $ 0.00204
-1.07%
$ 2.04 million $ 395,873
Dec 17, 9 PM $ 0.00207
-0.67%
$ 2.07 million $ 396,420
Dec 17, 8 PM $ 0.0021
+0.74%
$ 2.11 million $ 396,210
Dec 17, 7 PM $ 0.00208
+2.97%
$ 2.08 million $ 395,598
Dec 17, 6 PM $ 0.00202
-5.74%
$ 2.02 million $ 394,625
Dec 17, 5 PM $ 0.00214
+2.93%
$ 2.14 million $ 395,464
Dec 17, 4 PM $ 0.00208
-6.26%
$ 2.08 million $ 395,056
Dec 17, 3 PM $ 0.00222
+3.30%
$ 2.22 million $ 394,210
Dec 17, 2 PM $ 0.00215
-2.27%
$ 2.15 million $ 391,785
Dec 17, 1 PM $ 0.0022
+0.69%
$ 2.2 million $ 391,474
Dec 17, 12 PM $ 0.00218
+1.82%
$ 2.18 million $ 390,398
Dec 17, 11 AM $ 0.00215
-2.23%
$ 2.15 million $ 389,518
Dec 17, 10 AM $ 0.00219
+0.18%
$ 2.19 million $ 389,721
Dec 17, 9 AM $ 0.00218
-0.05%
$ 2.18 million $ 387,968
Dec 17, 8 AM $ 0.00218
-2.25%
$ 2.18 million $ 385,826
Dec 17, 7 AM $ 0.00223
+1.27%
$ 2.23 million $ 383,495
Dec 17, 6 AM $ 0.0022
-0.42%
$ 2.2 million $ 384,521
Dec 17, 5 AM $ 0.00221
+1.63%
$ 2.21 million $ 274
Dec 17, 4 AM $ 0.00217
+0.09%
$ 2.17 million $ 382,019
Dec 17, 3 AM $ 0.00226
+0.35%
$ 2.26 million $ 380,668
Dec 17, 2 AM $ 0.00225
+0.27%
$ 2.25 million $ 379,432
Dec 17, 1 AM $ 0.00225
+5.08%
$ 2.25 million $ 378,279
Dec 17, 12 AM $ 0.00214
+1.18%
$ 2.14 million $ 377,930
Dec 16, 11 PM $ 0.00212
-1.07%
$ 2.12 million $ 377,203
Dec 16, 10 PM $ 0.00214
+2.73%
$ 2.14 million $ 376,268
Dec 16, 9 PM $ 0.00208
+4.93%
$ 2.08 million $ 375,506
Dec 16, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 376,021
Dec 16, 7 PM $ 0.00205
-0.10%
$ 2.05 million $ 376,015
Dec 16, 6 PM $ 0.00205
+0.69%
$ 2.05 million $ 376,683
Dec 16, 5 PM $ 0.00204
+3.09%
$ 2.04 million $ 376,141
Dec 16, 4 PM $ 0.00198
-0.95%
$ 1.98 million $ 376,006
Dec 16, 3 PM $ 0.00199
+1.32%
$ 1.99 million $ 376,772
Dec 16, 2 PM $ 0.00196
-0.61%
$ 1.96 million $ 377,217
Dec 16, 1 PM $ 0.00197
+0.10%
$ 1.97 million $ 378,610
Dec 16, 12 PM $ 0.00196
-0.46%
$ 1.96 million $ 380,138
Dec 16, 11 AM $ 0.00196
-1.01%
$ 1.96 million $ 381,758
Dec 16, 10 AM $ 0.00199
+1.48%
$ 1.99 million $ 382,294
Dec 16, 9 AM $ 0.00196
+0.62%
$ 1.96 million $ 383,238
Dec 16, 8 AM $ 0.00195
-0.96%
$ 1.95 million $ 385,374
Dec 16, 7 AM $ 0.00197
+0.46%
$ 1.97 million $ 386,953
Dec 16, 6 AM $ 0.00196
+0.46%
$ 1.96 million $ 386,617
Dec 16, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 387,598
Dec 16, 4 AM $ 0.00191
-3.04%
$ 1.91 million $ 388,838