balajis Historical Data

balajis Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00191
-3.04%
$ 1.91 million $ 388,838
Dec 16, 3 AM $ 0.00197
-1.25%
$ 1.97 million $ 389,943
Dec 16, 2 AM $ 0.00199
+0.20%
$ 1.99 million $ 390,590
Dec 16, 1 AM $ 0.00194
-3.63%
$ 1.94 million $ 391,720
Dec 16, 12 AM $ 0.00201
+2.50%
$ 2.01 million $ 391,830
Dec 15, 11 PM $ 0.00196
+0.88%
$ 1.96 million $ 392,266
Dec 15, 10 PM $ 0.00194
+0.16%
$ 1.94 million $ 392,173
Dec 15, 9 PM $ 0.00193
-0.31%
$ 1.93 million $ 392,945
Dec 15, 8 PM $ 0.00194
-1.42%
$ 1.94 million $ 393,675
Dec 15, 7 PM $ 0.00196
+2.77%
$ 1.96 million $ 394,118
Dec 15, 6 PM $ 0.00192
-1.21%
$ 1.92 million $ 393,427
Dec 15, 5 PM $ 0.00194
-0.78%
$ 1.94 million $ 392,568
Dec 15, 4 PM $ 0.00211
+5.30%
$ 2.11 million $ 392,574
Dec 15, 3 PM $ 0.002
-2.34%
$ 2 million $ 392,399
Dec 15, 2 PM $ 0.00204
-0.84%
$ 2.04 million $ 392,329
Dec 15, 1 PM $ 0.00206
-1.81%
$ 2.06 million $ 390,863
Dec 15, 12 PM $ 0.0021
+0.62%
$ 2.1 million $ 390,954
Dec 15, 11 AM $ 0.00209
-4.43%
$ 2.09 million $ 391,105
Dec 15, 10 AM $ 0.00219
+4.14%
$ 2.19 million $ 390,435
Dec 15, 9 AM $ 0.0021
-1.04%
$ 2.1 million $ 390,333
Dec 15, 8 AM $ 0.00212
-0.80%
$ 2.12 million $ 390,510
Dec 15, 7 AM $ 0.00213
-1.78%
$ 2.13 million $ 389,664
Dec 15, 6 AM $ 0.00217
+0.74%
$ 2.17 million $ 389,821
Dec 15, 5 AM $ 0.00216
-0.64%
$ 2.16 million $ 390,007
Dec 15, 4 AM $ 0.00217
+2.11%
$ 2.17 million $ 389,912
Dec 15, 3 AM $ 0.00213
+3.60%
$ 2.13 million $ 389,890
Dec 15, 2 AM $ 0.00205
-1.86%
$ 2.05 million $ 390,068
Dec 15, 1 AM $ 0.0021
+0.53%
$ 2.1 million $ 390,392
Dec 15, 12 AM $ 0.00209
+5.45%
$ 2.09 million $ 389,719
Dec 14, 11 PM $ 0.00199
-5.69%
$ 1.99 million $ 390,394
Dec 14, 10 PM $ 0.00211
+0.71%
$ 2.11 million $ 392,011
Dec 14, 9 PM $ 0.00209
-2.20%
$ 2.09 million $ 390,948
Dec 14, 8 PM $ 0.00214
+5.73%
$ 2.14 million $ 390,418
Dec 14, 7 PM $ 0.00202
-0.25%
$ 2.02 million $ 390,680
Dec 14, 6 PM $ 0.00203
+0.54%
$ 2.03 million $ 391,816
Dec 14, 5 PM $ 0.00202
-1.22%
$ 2.02 million $ 391,876
Dec 14, 4 PM $ 0.00205
-0.39%
$ 2.05 million $ 392,163
Dec 14, 3 PM $ 0.00208
+0.77%
$ 2.08 million $ 392,871
Dec 14, 2 PM $ 0.00207
-5.90%
$ 2.07 million $ 393,359
Dec 14, 1 PM $ 0.00212
+1.53%
$ 2.12 million $ 394,739
Dec 14, 12 PM $ 0.00217
-3.04%
$ 2.17 million $ 394,603
Dec 14, 11 AM $ 0.00224
-0.97%
$ 2.24 million $ 393,039
Dec 14, 10 AM $ 0.00215
-3.75%
$ 2.15 million $ 392,716
Dec 14, 9 AM $ 0.00222
-0.54%
$ 2.22 million $ 393,038
Dec 14, 8 AM $ 0.00223
+4.76%
$ 2.23 million $ 391,558
Dec 14, 7 AM $ 0.00213
+0.60%
$ 2.13 million $ 209
Dec 14, 6 AM $ 0.00211
+0.57%
$ 2.11 million $ 391,916
Dec 14, 5 AM $ 0.00209
+0.49%
$ 2.09 million $ 390,860
Dec 14, 4 AM $ 0.00212
+1.00%
$ 2.12 million $ 389,847
Dec 14, 3 AM $ 0.0021
+0.33%
$ 2.1 million $ 389,964