balajis Historical Data

balajis Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0021
+0.33%
$ 2.1 million $ 389,964
Dec 14, 2 AM $ 0.00209
+1.01%
$ 2.09 million $ 388,760
Dec 14, 1 AM $ 0.00207
+0.10%
$ 2.09 million $ 388,149
Dec 14, 12 AM $ 0.00207
+0.24%
$ 2.07 million $ 389,137
Dec 13, 11 PM $ 0.00207
-0.66%
$ 2.1 million $ 389,369
Dec 13, 10 PM $ 0.00206
-1.06%
$ 2.06 million $ 388,677
Dec 13, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 389,477
Dec 13, 7 PM $ 0.00219
+6.19%
$ 2.19 million $ 389,462
Dec 13, 6 PM $ 0.00207
+0.05%
$ 2.07 million $ 390,344
Dec 13, 5 PM $ 0.00207
-1.01%
$ 2.07 million $ 390,792
Dec 13, 4 PM $ 0.00209
-0.67%
$ 2.09 million $ 390,279
Dec 13, 3 PM $ 0.0021
-0.66%
$ 2.1 million $ 390,006
Dec 13, 2 PM $ 0.00211
-3.51%
$ 2.11 million $ 390,577
Dec 13, 1 PM $ 0.00216
+4.84%
$ 2.16 million $ 389,960
Dec 13, 12 PM $ 0.00206
-6.22%
$ 2.06 million $ 389,880
Dec 13, 11 AM $ 0.0022
+5.83%
$ 2.2 million $ 390,632
Dec 13, 10 AM $ 0.00207
+0.19%
$ 2.07 million $ 391,280
Dec 13, 9 AM $ 0.00208
+0.53%
$ 2.08 million $ 391,633
Dec 13, 8 AM $ 0.00207
+0.63%
$ 2.07 million $ 392,015
Dec 13, 7 AM $ 0.00206
-0.05%
$ 2.06 million $ 391,778
Dec 13, 6 AM $ 0.00206
+0.73%
$ 2.06 million $ 392,982
Dec 13, 5 AM $ 0.00204
-0.72%
$ 2.04 million $ 394,448
Dec 13, 4 AM $ 0.00205
-0.10%
$ 2.05 million $ 207
Dec 13, 3 AM $ 0.00205
+0.34%
$ 2.05 million $ 395,015
Dec 13, 2 AM $ 0.00205
-1.17%
$ 2.05 million $ 396,444
Dec 13, 1 AM $ 0.00208
+0.25%
$ 2.08 million $ 212
Dec 13, 12 AM $ 0.00207
-3.72%
$ 2.07 million $ 396,241
Dec 12, 11 PM $ 0.00215
+1.90%
$ 2.15 million $ 396,078
Dec 12, 10 PM $ 0.00211
-1.86%
$ 2.11 million $ 397,047
Dec 12, 9 PM $ 0.00215
+0.56%
$ 2.15 million $ 397,594
Dec 12, 8 PM $ 0.00214
-0.33%
$ 2.14 million $ 398,503
Dec 12, 7 PM $ 0.00215
-2.54%
$ 2.15 million $ 398,983
Dec 12, 6 PM $ 0.0022
+2.70%
$ 2.2 million $ 399,517
Dec 12, 5 PM $ 0.00215
+2.28%
$ 2.15 million $ 399,828
Dec 12, 4 PM $ 0.0021
-1.22%
$ 2.1 million $ 400,276
Dec 12, 3 PM $ 0.00213
-3.45%
$ 2.13 million $ 400,053
Dec 12, 2 PM $ 0.0022
-0.41%
$ 2.2 million $ 398,936
Dec 12, 1 PM $ 0.00221
-1.91%
$ 2.21 million $ 399,511
Dec 12, 12 PM $ 0.00225
+1.39%
$ 2.25 million $ 398,327
Dec 12, 11 AM $ 0.00222
+4.71%
$ 2.22 million $ 398,173
Dec 12, 10 AM $ 0.00212
-0.09%
$ 2.12 million $ 396,825
Dec 12, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 397,496
Dec 12, 7 AM $ 0.00225
-0.04%
$ 2.25 million $ 398,013
Dec 12, 6 AM $ 0.00226
+5.23%
$ 2.26 million $ 396,405
Dec 12, 5 AM $ 0.00214
+0.05%
$ 2.14 million $ 396,820
Dec 12, 4 AM $ 0.00214
-2.15%
$ 2.14 million $ 397,523
Dec 12, 3 AM $ 0.00219
+0.09%
$ 2.19 million $ 398,323
Dec 12, 2 AM $ 0.00219
+1.25%
$ 2.19 million $ 399,186
Dec 12, 1 AM $ 0.00216
-1.73%
$ 2.16 million $ 400,264
Dec 12, 12 AM $ 0.00221
-3.29%
$ 2.21 million $ 400,578