balajis Historical Data

balajis Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00216
-1.73%
$ 2.16 million $ 400,264
Dec 12, 12 AM $ 0.00221
-3.29%
$ 2.21 million $ 400,578
Dec 11, 11 PM $ 0.00228
+0.75%
$ 2.28 million $ 400,192
Dec 11, 10 PM $ 0.00226
-2.37%
$ 2.27 million $ 400,050
Dec 11, 9 PM $ 0.00232
+2.65%
$ 2.32 million $ 399,695
Dec 11, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 400,066
Dec 11, 7 PM $ 0.00226
-3.09%
$ 2.26 million $ 399,738
Dec 11, 6 PM $ 0.00233
+5.10%
$ 2.33 million $ 398,292
Dec 11, 5 PM $ 0.00222
+4.47%
$ 2.22 million $ 398,094
Dec 11, 4 PM $ 0.00213
-0.33%
$ 2.13 million $ 398,476
Dec 11, 3 PM $ 0.00214
+0.70%
$ 2.14 million $ 399,678
Dec 11, 2 PM $ 0.00216
-0.65%
$ 2.16 million $ 401,647
Dec 11, 1 PM $ 0.00217
+1.92%
$ 2.17 million $ 401,491
Dec 11, 12 PM $ 0.00213
-4.69%
$ 2.13 million $ 401,958
Dec 11, 11 AM $ 0.0022
+3.53%
$ 2.2 million $ 402,599
Dec 11, 10 AM $ 0.00213
-0.51%
$ 2.13 million $ 403,704
Dec 11, 9 AM $ 0.00214
-1.02%
$ 2.14 million $ 403,016
Dec 11, 8 AM $ 0.00216
-0.05%
$ 2.16 million $ 403,653
Dec 11, 7 AM $ 0.00216
-0.23%
$ 2.16 million $ 404,005
Dec 11, 6 AM $ 0.00216
+0.14%
$ 2.16 million $ 404,374
Dec 11, 5 AM $ 0.00216
-0.28%
$ 2.16 million $ 402,483
Dec 11, 4 AM $ 0.00217
-3.90%
$ 2.17 million $ 401,830
Dec 11, 3 AM $ 0.00225
+0.22%
$ 2.25 million $ 401,299
Dec 11, 2 AM $ 0.00222
-0.32%
$ 2.22 million $ 400,375
Dec 11, 1 AM $ 0.00223
-0.98%
$ 2.23 million $ 399,558
Dec 11, 12 AM $ 0.00225
-0.84%
$ 2.25 million $ 399,934
Dec 10, 11 PM $ 0.00227
+0.58%
$ 2.27 million $ 401,259
Dec 10, 10 PM $ 0.00226
-0.18%
$ 2.26 million $ 400,701
Dec 10, 9 PM $ 0.00226
+0.67%
$ 2.26 million $ 399,420
Dec 10, 8 PM $ 0.00225
+0.04%
$ 2.25 million $ 397,941
Dec 10, 7 PM $ 0.00224
-0.53%
$ 2.24 million $ 398,681
Dec 10, 6 PM $ 0.00225
+0.72%
$ 2.25 million $ 399,190
Dec 10, 5 PM $ 0.00223
-1.67%
$ 2.23 million $ 399,891
Dec 10, 4 PM $ 0.00228
-0.35%
$ 2.28 million $ 399,282
Dec 10, 3 PM $ 0.00228
+0.35%
$ 2.28 million $ 400,025
Dec 10, 2 PM $ 0.00219
-4.45%
$ 2.19 million $ 399,385
Dec 10, 1 PM $ 0.00229
+3.06%
$ 2.29 million $ 399,195
Dec 10, 12 PM $ 0.00222
-0.33%
$ 2.22 million $ 400,091
Dec 10, 11 AM $ 0.00238
-0.04%
$ 2.38 million $ 397,478
Dec 10, 10 AM $ 0.00225
+0.09%
$ 2.25 million $ 397,621
Dec 10, 9 AM $ 0.00225
+1.58%
$ 2.25 million $ 396,234
Dec 10, 8 AM $ 0.00221
+0.23%
$ 2.21 million $ 396,377
Dec 10, 7 AM $ 0.00221
-0.63%
$ 2.21 million $ 396,425
Dec 10, 6 AM $ 0.00222
+0.14%
$ 2.22 million $ 396,014
Dec 10, 5 AM $ 0.00221
+0.18%
$ 2.21 million $ 397,927
Dec 10, 4 AM $ 0.00219
-0.68%
$ 2.19 million $ 398,605
Dec 10, 3 AM $ 0.00221
-0.45%
$ 2.21 million $ 401,277
Dec 10, 2 AM $ 0.0022
-0.73%
$ 2.2 million $ 400,502
Dec 10, 1 AM $ 0.0022
-0.09%
$ 2.2 million $ 400,134
Dec 10, 12 AM $ 0.00221
-3.37%
$ 2.21 million $ 400,403