balajis Historical Data

balajis Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00221
-3.37%
$ 2.21 million $ 400,403
Dec 9, 11 PM $ 0.00229
+2.05%
$ 2.29 million $ 399,281
Dec 9, 10 PM $ 0.00224
-0.13%
$ 2.24 million $ 398,565
Dec 9, 9 PM $ 0.00224
-0.84%
$ 2.24 million $ 399,376
Dec 9, 8 PM $ 0.00225
-1.14%
$ 2.25 million $ 399,708
Dec 9, 7 PM $ 0.00228
-0.87%
$ 2.28 million $ 398,699
Dec 9, 6 PM $ 0.0023
+1.86%
$ 2.3 million $ 398,589
Dec 9, 5 PM $ 0.00233
+0.26%
$ 2.33 million $ 397,063
Dec 9, 4 PM $ 0.00232
+3.85%
$ 2.32 million $ 397,614
Dec 9, 3 PM $ 0.00224
+1.73%
$ 2.24 million $ 395,755
Dec 9, 2 PM $ 0.0022
-1.12%
$ 2.2 million $ 395,689
Dec 9, 1 PM $ 0.00223
+4.50%
$ 2.23 million $ 395,789
Dec 9, 12 PM $ 0.00214
+0.95%
$ 2.14 million $ 395,609
Dec 9, 11 AM $ 0.00212
-0.66%
$ 2.12 million $ 397,397
Dec 9, 10 AM $ 0.00213
-0.19%
$ 2.13 million $ 397,591
Dec 9, 9 AM $ 0.00213
-0.28%
$ 2.13 million $ 399,660
Dec 9, 8 AM $ 0.00214
-0.28%
$ 2.14 million $ 400,415
Dec 9, 7 AM $ 0.00214
-1.34%
$ 2.14 million $ 400,928
Dec 9, 6 AM $ 0.00217
-3.55%
$ 2.17 million $ 404,161
Dec 9, 5 AM $ 0.00218
+1.11%
$ 2.18 million $ 403,453
Dec 9, 4 AM $ 0.00215
-2.53%
$ 2.15 million $ 403,110
Dec 9, 3 AM $ 0.00221
-3.07%
$ 2.21 million $ 400,261
Dec 9, 2 AM $ 0.00228
+3.97%
$ 2.28 million $ 400,985
Dec 9, 1 AM $ 0.00217
+0.18%
$ 2.17 million $ 401,304
Dec 9, 12 AM $ 0.00217
+0.23%
$ 2.17 million $ 401,174
Dec 8, 11 PM $ 0.00216
-0.37%
$ 2.16 million $ 401,092
Dec 8, 10 PM $ 0.00216
-0.37%
$ 2.16 million $ 403,618
Dec 8, 9 PM $ 0.00217
+1.31%
$ 2.17 million $ 403,115
Dec 8, 8 PM $ 0.00214
-0.23%
$ 2.14 million $ 403,029
Dec 8, 7 PM $ 0.00215
-0.42%
$ 2.15 million $ 402,608
Dec 8, 6 PM $ 0.00215
-1.24%
$ 2.15 million $ 401,581
Dec 8, 5 PM $ 0.00218
-0.14%
$ 2.18 million $ 402,504
Dec 8, 4 PM $ 0.0022
+0.92%
$ 2.2 million $ 402,123
Dec 8, 3 PM $ 0.00217
+0.28%
$ 2.17 million $ 401,021
Dec 8, 2 PM $ 0.00218
-2.50%
$ 2.18 million $ 400,889
Dec 8, 1 PM $ 0.00224
+1.17%
$ 2.24 million $ 400,433
Dec 8, 12 PM $ 0.00221
-4.86%
$ 2.21 million $ 399,539
Dec 8, 11 AM $ 0.00233
+3.56%
$ 2.33 million $ 398,488
Dec 8, 10 AM $ 0.00226
-0.31%
$ 2.26 million $ 398,742
Dec 8, 9 AM $ 0.00224
-0.69%
$ 2.24 million $ 101
Dec 8, 8 AM $ 0.00225
+0.45%
$ 2.25 million $ 396,330
Dec 8, 7 AM $ 0.00224
+0.04%
$ 2.24 million $ 396,151
Dec 8, 6 AM $ 0.00224
+0.81%
$ 2.24 million $ 393,253
Dec 8, 5 AM $ 0.00222
+0.91%
$ 2.22 million $ 392,503
Dec 8, 4 AM $ 0.0022
+0.78%
$ 2.2 million $ 392,512
Dec 8, 3 AM $ 0.00219
+0.55%
$ 2.19 million $ 392,734
Dec 8, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 392,431
Dec 8, 1 AM $ 0.00217
+0.32%
$ 2.17 million $ 392,352
Dec 8, 12 AM $ 0.00216
-5.13%
$ 2.16 million $ 392,141
Dec 7, 11 PM $ 0.00228
+1.88%
$ 2.28 million $ 392,763