balajis Historical Data

balajis Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00228
+1.88%
$ 2.28 million $ 392,763
Dec 7, 10 PM $ 0.00224
+6.78%
$ 2.1 million $ 391,077
Dec 7, 9 PM $ 0.0021
-3.15%
$ 2.13 million $ 390,539
Dec 7, 8 PM $ 0.00213
+0.42%
$ 2.13 million $ 390,467
Dec 7, 7 PM $ 0.00212
-0.56%
$ 2.12 million $ 391,643
Dec 7, 6 PM $ 0.00213
-0.23%
$ 2.13 million $ 392,201
Dec 7, 5 PM $ 0.00214
+2.69%
$ 2.14 million $ 391,411
Dec 7, 4 PM $ 0.00208
+1.07%
$ 2.08 million $ 390,449
Dec 7, 3 PM $ 0.00211
-4.70%
$ 2.11 million $ 390,744
Dec 7, 2 PM $ 0.0022
+4.90%
$ 2.2 million $ 390,236
Dec 7, 1 PM $ 0.0021
-0.66%
$ 2.1 million $ 390,337
Dec 7, 12 PM $ 0.00211
-5.50%
$ 2.11 million $ 389,393
Dec 7, 11 AM $ 0.00214
+2.39%
$ 2.14 million $ 388,823
Dec 7, 10 AM $ 0.00212
+1.14%
$ 2.12 million $ 388,856
Dec 7, 9 AM $ 0.0021
-6.91%
$ 2.1 million $ 389,411
Dec 7, 8 AM $ 0.00226
+6.46%
$ 2.26 million $ 388,223
Dec 7, 7 AM $ 0.00212
-0.24%
$ 2.12 million $ 388,399
Dec 7, 6 AM $ 0.00213
-3.93%
$ 2.13 million $ 389,515
Dec 7, 5 AM $ 0.00221
+4.14%
$ 2.21 million $ 389,919
Dec 7, 4 AM $ 0.00212
-1.35%
$ 2.12 million $ 389,732
Dec 7, 3 AM $ 0.00215
+0.19%
$ 2.15 million $ 388,991
Dec 7, 2 AM $ 0.00215
-0.69%
$ 2.15 million $ 388,662
Dec 7, 1 AM $ 0.00217
-0.37%
$ 2.17 million $ 387,440
Dec 7, 12 AM $ 0.00218
+3.18%
$ 2.18 million $ 386,781
Dec 6, 11 PM $ 0.00211
-0.38%
$ 2.11 million $ 385,528
Dec 6, 10 PM $ 0.00213
+0.66%
$ 2.13 million $ 384,338
Dec 6, 9 PM $ 0.00212
+0.90%
$ 2.12 million $ 384,883
Dec 6, 8 PM $ 0.00211
-1.08%
$ 2.11 million $ 385,030
Dec 6, 7 PM $ 0.00213
+0.38%
$ 2.13 million $ 383,747
Dec 6, 6 PM $ 0.00212
+0.86%
$ 2.12 million $ 383,348
Dec 6, 5 PM $ 0.0021
-0.24%
$ 2.1 million $ 383,059
Dec 6, 4 PM $ 0.0021
-0.05%
$ 2.1 million $ 383,433
Dec 6, 3 PM $ 0.0021
-0.66%
$ 2.1 million $ 383,838
Dec 6, 2 PM $ 0.0021
+0.05%
$ 2.1 million $ 383,287
Dec 6, 1 PM $ 0.0021
+1.50%
$ 2.1 million $ 383,047
Dec 6, 12 PM $ 0.00207
-0.62%
$ 2.07 million $ 383,655
Dec 6, 11 AM $ 0.00209
-0.24%
$ 2.09 million $ 384,868
Dec 6, 10 AM $ 0.0021
-1.78%
$ 2.1 million $ 384,645
Dec 6, 9 AM $ 0.00213
+0.05%
$ 2.13 million $ 384,890
Dec 6, 8 AM $ 0.00213
-0.97%
$ 2.13 million $ 385,510
Dec 6, 7 AM $ 0.00217
-0.18%
$ 2.17 million $ 385,983
Dec 6, 6 AM $ 0.00217
-1.85%
$ 2.17 million $ 385,796
Dec 6, 5 AM $ 0.00221
+5.93%
$ 2.21 million $ 385,962
Dec 6, 4 AM $ 0.00209
-0.43%
$ 2.09 million $ 385,488
Dec 6, 3 AM $ 0.0021
+0.33%
$ 2.1 million $ 385,958
Dec 6, 2 AM $ 0.00209
-0.29%
$ 2.09 million $ 386,091
Dec 6, 1 AM $ 0.0021
+0.96%
$ 2.1 million $ 386,401
Dec 6, 12 AM $ 0.00207
-1.43%
$ 2.07 million $ 386,472
Dec 5, 11 PM $ 0.0021
-1.22%
$ 2.1 million $ 386,475
Dec 5, 10 PM $ 0.0021
+3.50%
$ 2.1 million $ 388,054