balajis Historical Data

balajis Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00226
-4.67%
$ 2.26 million $ 406,426
Dec 3, 8 PM $ 0.00237
+2.07%
$ 2.37 million $ 406,778
Dec 3, 7 PM $ 0.00232
+1.40%
$ 2.32 million $ 407,429
Dec 3, 6 PM $ 0.00229
+3.91%
$ 2.29 million $ 408,244
Dec 3, 5 PM $ 0.0022
+0.74%
$ 2.2 million $ 409,073
Dec 3, 4 PM $ 0.00218
-0.23%
$ 2.18 million $ 410,320
Dec 3, 3 PM $ 0.00218
-0.37%
$ 2.18 million $ 411,368
Dec 3, 2 PM $ 0.00222
-2.12%
$ 2.22 million $ 412,451
Dec 3, 1 PM $ 0.00227
-1.35%
$ 2.27 million $ 413,702
Dec 3, 12 PM $ 0.0023
+2.87%
$ 2.3 million $ 414,509
Dec 3, 11 AM $ 0.00223
+1.59%
$ 2.23 million $ 415,786
Dec 3, 10 AM $ 0.0022
-3.76%
$ 2.2 million $ 416,018
Dec 3, 9 AM $ 0.00228
+2.24%
$ 2.28 million $ 415,657
Dec 3, 8 AM $ 0.00223
-2.10%
$ 2.31 million $ 415,336
Dec 3, 7 AM $ 0.00228
+0.97%
$ 2.28 million $ 415,368
Dec 3, 6 AM $ 0.00226
-1.27%
$ 2.26 million $ 414,183
Dec 3, 5 AM $ 0.00229
+2.42%
$ 2.29 million $ 412,746
Dec 3, 4 AM $ 0.00223
-4.45%
$ 2.23 million $ 410,660
Dec 3, 3 AM $ 0.00234
+4.08%
$ 2.34 million $ 409,851
Dec 3, 2 AM $ 0.00236
-0.21%
$ 2.36 million $ 408,829
Dec 3, 1 AM $ 0.00237
+1.02%
$ 2.37 million $ 408,974
Dec 3, 12 AM $ 0.00234
-0.76%
$ 2.34 million $ 408,522
Dec 2, 11 PM $ 0.00236
-0.42%
$ 2.36 million $ 408,048
Dec 2, 10 PM $ 0.00237
-1.78%
$ 2.37 million $ 406,681
Dec 2, 9 PM $ 0.00241
+6.44%
$ 2.41 million $ 405,752
Dec 2, 8 PM $ 0.00227
-5.11%
$ 2.27 million $ 403,981
Dec 2, 7 PM $ 0.00239
-0.71%
$ 2.39 million $ 402,508
Dec 2, 6 PM $ 0.0024
-1.76%
$ 2.4 million $ 400,167
Dec 2, 5 PM $ 0.00255
+0.83%
$ 2.55 million $ 397,277
Dec 2, 4 PM $ 0.00253
+6.03%
$ 2.53 million $ 395,825
Dec 2, 3 PM $ 0.00239
-4.39%
$ 2.39 million $ 394,566
Dec 2, 2 PM $ 0.0025
+1.96%
$ 2.5 million $ 393,165
Dec 2, 1 PM $ 0.00238
-1.56%
$ 2.38 million $ 391,100
Dec 2, 12 PM $ 0.00252
+3.96%
$ 2.52 million $ 389,733
Dec 2, 11 AM $ 0.00242
+5.72%
$ 2.42 million $ 387,014
Dec 2, 10 AM $ 0.00229
+0.84%
$ 2.29 million $ 387,068
Dec 2, 9 AM $ 0.00227
+8.55%
$ 2.27 million $ 386,193
Dec 2, 8 AM $ 0.00209
-3.41%
$ 2.09 million $ 386,435
Dec 2, 7 AM $ 0.00217
+0.56%
$ 2.17 million $ 386,101
Dec 2, 6 AM $ 0.00215
+3.61%
$ 2.15 million $ 387,047
Dec 2, 5 AM $ 0.00208
+0.68%
$ 2.08 million $ 388,165
Dec 2, 4 AM $ 0.00218
-0.09%
$ 2.18 million $ 389,847
Dec 2, 3 AM $ 0.00206
-5.41%
$ 2.06 million $ 389,752
Dec 2, 2 AM $ 0.00218
-0.09%
$ 2.18 million $ 390,591
Dec 2, 1 AM $ 0.00218
+5.82%
$ 2.18 million $ 390,124
Dec 2, 12 AM $ 0.00205
-0.97%
$ 2.05 million $ 390,641
Dec 1, 11 PM $ 0.00207
-0.67%
$ 2.07 million $ 391,009
Dec 1, 10 PM $ 0.00208
+0.10%
$ 2.08 million $ 392,190
Dec 1, 9 PM $ 0.002
-0.05%
$ 2 million $ 392,976
Dec 1, 8 PM $ 0.002
-2.06%
$ 2 million $ 394,978