balajis Historical Data

balajis Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.002
-2.06%
$ 2 million $ 394,978
Dec 1, 7 PM $ 0.00204
+0.10%
$ 2.04 million $ 396,775
Dec 1, 6 PM $ 0.00204
+1.89%
$ 2.04 million $ 397,917
Dec 1, 5 PM $ 0.002
+0.20%
$ 2 million $ 401,216
Dec 1, 4 PM $ 0.00202
-5.24%
$ 2.02 million $ 403,153
Dec 1, 3 PM $ 0.00214
+0.10%
$ 2.14 million $ 404,523
Dec 1, 2 PM $ 0.00214
+0.28%
$ 2.14 million $ 405,311
Dec 1, 1 PM $ 0.00213
+0.66%
$ 2.13 million $ 407,482
Dec 1, 12 PM $ 0.00212
-3.20%
$ 2.12 million $ 408,013
Dec 1, 11 AM $ 0.00219
+4.94%
$ 2.19 million $ 410,030
Dec 1, 10 AM $ 0.00208
-3.96%
$ 2.08 million $ 411,572
Dec 1, 9 AM $ 0.00217
+1.73%
$ 2.17 million $ 413,649
Dec 1, 8 AM $ 0.00213
+0.42%
$ 2.13 million $ 413,715
Dec 1, 7 AM $ 0.00212
-0.61%
$ 2.12 million $ 415,130
Dec 1, 6 AM $ 0.00214
-0.97%
$ 2.14 million $ 416,201
Dec 1, 5 AM $ 0.00216
-1.73%
$ 2.16 million $ 417,846
Dec 1, 4 AM $ 0.0022
-0.77%
$ 2.2 million $ 419,614
Dec 1, 3 AM $ 0.00222
+1.05%
$ 2.22 million $ 420,287
Dec 1, 2 AM $ 0.0022
-4.85%
$ 2.2 million $ 420,949
Dec 1, 1 AM $ 0.00231
-0.35%
$ 2.31 million $ 422,702
Dec 1, 12 AM $ 0.00227
-3.56%
$ 2.27 million $ 423,423
Nov 30, 11 PM $ 0.00236
-0.30%
$ 2.36 million $ 424,375
Nov 30, 10 PM $ 0.00235
-0.17%
$ 2.35 million $ 424,865
Nov 30, 9 PM $ 0.00235
+0.64%
$ 2.35 million $ 426,322
Nov 30, 8 PM $ 0.00243
+4.87%
$ 2.43 million $ 427,102
Nov 30, 7 PM $ 0.00233
-1.02%
$ 2.33 million $ 427,932
Nov 30, 6 PM $ 0.00235
-4.90%
$ 2.35 million $ 427,911
Nov 30, 5 PM $ 0.00247
+4.48%
$ 2.47 million $ 427,009
Nov 30, 4 PM $ 0.00237
+0.04%
$ 2.37 million $ 425,293
Nov 30, 3 PM $ 0.00236
-1.63%
$ 2.36 million $ 423,979
Nov 30, 2 PM $ 0.0024
+0.13%
$ 2.4 million $ 423,300
Nov 30, 1 PM $ 0.00239
+0.13%
$ 2.39 million $ 422,026
Nov 30, 12 PM $ 0.00238
+1.11%
$ 2.38 million $ 423,413
Nov 30, 11 AM $ 0.00235
-4.28%
$ 2.35 million $ 423,156
Nov 30, 10 AM $ 0.00245
-0.08%
$ 2.45 million $ 422,867
Nov 30, 9 AM $ 0.00245
+7.35%
$ 2.45 million $ 422,458
Nov 30, 8 AM $ 0.0023
-3.45%
$ 2.3 million $ 423,389
Nov 30, 7 AM $ 0.00238
+3.79%
$ 2.38 million $ 424,048
Nov 30, 6 AM $ 0.00229
-5.48%
$ 2.29 million $ 423,702
Nov 30, 5 AM $ 0.00243
+2.02%
$ 2.43 million $ 421,239
Nov 30, 4 AM $ 0.00238
-1.73%
$ 2.38 million $ 420,498
Nov 30, 3 AM $ 0.00242
+1.89%
$ 2.42 million $ 420,358
Nov 30, 2 AM $ 0.00238
+0.04%
$ 2.38 million $ 419,551
Nov 30, 1 AM $ 0.00238
+0.72%
$ 2.38 million $ 419,150
Nov 30, 12 AM $ 0.00236
+2.03%
$ 2.36 million $ 419,371
Nov 29, 11 PM $ 0.00231
-0.26%
$ 2.31 million $ 419,371
Nov 29, 10 PM $ 0.00232
-5.23%
$ 2.32 million $ 419,539
Nov 29, 9 PM $ 0.00244
+0.20%
$ 2.44 million $ 419,109
Nov 29, 8 PM $ 0.00244
+8.35%
$ 2.44 million $ 418,844
Nov 29, 7 PM $ 0.00225
-0.31%
$ 2.25 million $ 418,219