balajis Historical Data

balajis Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0023
-5.66%
$ 2.3 million $ 430,147
Nov 25, 4 PM $ 0.00244
+0.99%
$ 2.44 million $ 430,391
Nov 25, 3 PM $ 0.00241
-0.41%
$ 2.41 million $ 430,071
Nov 25, 2 PM $ 0.00242
-1.42%
$ 2.42 million $ 430,701
Nov 25, 1 PM $ 0.00245
+4.83%
$ 2.45 million $ 430,941
Nov 25, 12 PM $ 0.00231
-5.23%
$ 2.31 million $ 430,427
Nov 25, 11 AM $ 0.00244
+5.40%
$ 2.44 million $ 429,700
Nov 25, 10 AM $ 0.00231
-0.23%
$ 2.31 million $ 585
Nov 25, 9 AM $ 0.00232
+0.09%
$ 2.32 million $ 428,407
Nov 25, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 428,611
Nov 25, 7 AM $ 0.00232
-4.05%
$ 2.32 million $ 428,306
Nov 25, 6 AM $ 0.00242
+1.30%
$ 2.42 million $ 429,297
Nov 25, 5 AM $ 0.00238
-0.50%
$ 2.38 million $ 429,745
Nov 25, 4 AM $ 0.00247
+3.69%
$ 2.47 million $ 428,365
Nov 25, 3 AM $ 0.00238
-0.59%
$ 2.38 million $ 428,438
Nov 25, 2 AM $ 0.00239
-2.84%
$ 2.39 million $ 428,603
Nov 25, 1 AM $ 0.00246
+0.37%
$ 2.46 million $ 427,996
Nov 25, 12 AM $ 0.00245
+2.63%
$ 2.45 million $ 427,265
Nov 24, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 426,279
Nov 24, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 425,226
Nov 24, 9 PM $ 0.0024
-0.25%
$ 2.4 million $ 425,672
Nov 24, 8 PM $ 0.0024
+0.67%
$ 2.4 million $ 426,140
Nov 24, 7 PM $ 0.00242
-0.08%
$ 2.42 million $ 426,862
Nov 24, 6 PM $ 0.00242
-0.08%
$ 2.42 million $ 426,918
Nov 24, 5 PM $ 0.00242
+0.79%
$ 2.42 million $ 426,962
Nov 24, 4 PM $ 0.00235
-2.85%
$ 2.35 million $ 427,609
Nov 24, 3 PM $ 0.00242
+1.68%
$ 2.42 million $ 427,491
Nov 24, 2 PM $ 0.00238
-0.67%
$ 2.38 million $ 427,095
Nov 24, 1 PM $ 0.0024
-0.50%
$ 2.4 million $ 426,931
Nov 24, 12 PM $ 0.00241
+1.17%
$ 2.41 million $ 427,804
Nov 24, 11 AM $ 0.00238
+3.11%
$ 2.38 million $ 427,465
Nov 24, 10 AM $ 0.00231
-0.09%
$ 2.31 million $ 427,296
Nov 24, 9 AM $ 0.00232
-4.30%
$ 2.32 million $ 426,887
Nov 24, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 426,072
Nov 24, 7 AM $ 0.00242
+0.17%
$ 2.42 million $ 425,859
Nov 24, 6 AM $ 0.00242
+2.85%
$ 2.42 million $ 427,022
Nov 24, 5 AM $ 0.00235
+0.56%
$ 2.35 million $ 427,791
Nov 24, 4 AM $ 0.00234
-4.65%
$ 2.34 million $ 429,166
Nov 24, 3 AM $ 0.00245
+0.99%
$ 2.45 million $ 428,539
Nov 24, 2 AM $ 0.00245
+4.12%
$ 2.45 million $ 428,588
Nov 24, 1 AM $ 0.00235
+3.84%
$ 2.35 million $ 428,621
Nov 24, 12 AM $ 0.00227
-1.51%
$ 2.27 million $ 428,966
Nov 23, 11 PM $ 0.00231
-5.16%
$ 2.31 million $ 429,377
Nov 23, 10 PM $ 0.00245
+1.79%
$ 2.45 million $ 429,580
Nov 23, 9 PM $ 0.00241
-1.87%
$ 2.41 million $ 428,135
Nov 23, 8 PM $ 0.00243
+0.52%
$ 2.43 million $ 426,826
Nov 23, 7 PM $ 0.00248
+3.60%
$ 2.48 million $ 425,700
Nov 23, 6 PM $ 0.00247
+0.49%
$ 2.47 million $ 424,700
Nov 23, 5 PM $ 0.00246
+5.30%
$ 2.46 million $ 425,126
Nov 23, 4 PM $ 0.00234
-5.83%
$ 2.34 million $ 424,439