balajis Historical Data

balajis Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00234
-5.83%
$ 2.34 million $ 424,439
Nov 23, 3 PM $ 0.00247
+1.56%
$ 2.47 million $ 424,478
Nov 23, 2 PM $ 0.00243
-3.91%
$ 2.43 million $ 424,417
Nov 23, 1 PM $ 0.00253
+2.02%
$ 2.53 million $ 424,101
Nov 23, 12 PM $ 0.00248
+5.27%
$ 2.48 million $ 423,985
Nov 23, 11 AM $ 0.00235
-0.76%
$ 2.35 million $ 424,320
Nov 23, 10 AM $ 0.00237
-4.89%
$ 2.37 million $ 424,647
Nov 23, 9 AM $ 0.00237
+0.72%
$ 2.37 million $ 425,562
Nov 23, 8 AM $ 0.00235
-6.29%
$ 2.35 million $ 425,820
Nov 23, 7 AM $ 0.00251
-0.01%
$ 2.51 million $ 426,791
Nov 23, 6 AM $ 0.00251
+5.81%
$ 2.51 million $ 425,288
Nov 23, 5 AM $ 0.00238
-0.46%
$ 2.38 million $ 424,919
Nov 23, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 424,618
Nov 23, 3 AM $ 0.00238
+0.38%
$ 2.38 million $ 424,705
Nov 23, 2 AM $ 0.00238
+0.89%
$ 2.38 million $ 424,637
Nov 23, 1 AM $ 0.00236
+0.55%
$ 2.36 million $ 424,906
Nov 23, 12 AM $ 0.00235
-2.37%
$ 2.35 million $ 425,361
Nov 22, 11 PM $ 0.00237
+0.72%
$ 2.37 million $ 425,852
Nov 22, 10 PM $ 0.00233
+2.69%
$ 2.33 million $ 425,649
Nov 22, 9 PM $ 0.00227
+1.47%
$ 2.27 million $ 427,160
Nov 22, 8 PM $ 0.00225
-3.27%
$ 2.25 million $ 428,069
Nov 22, 7 PM $ 0.00232
-0.39%
$ 2.32 million $ 429,112
Nov 22, 6 PM $ 0.00233
-3.27%
$ 2.33 million $ 430,293
Nov 22, 5 PM $ 0.00241
+2.07%
$ 2.41 million $ 430,591
Nov 22, 4 PM $ 0.00236
-0.84%
$ 2.36 million $ 431,069
Nov 22, 3 PM $ 0.00238
-1.77%
$ 2.38 million $ 430,970
Nov 22, 2 PM $ 0.00242
+1.76%
$ 2.42 million $ 501
Nov 22, 1 PM $ 0.00238
-0.21%
$ 2.38 million $ 431,962
Nov 22, 12 PM $ 0.00239
-1.49%
$ 2.39 million $ 431,091
Nov 22, 11 AM $ 0.00242
+0.75%
$ 2.42 million $ 431,276
Nov 22, 10 AM $ 0.0024
-1.64%
$ 2.4 million $ 429,724
Nov 22, 9 AM $ 0.00244
+1.62%
$ 2.44 million $ 430,074
Nov 22, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 430,052
Nov 22, 7 AM $ 0.0024
-1.27%
$ 2.4 million $ 429,542
Nov 22, 6 AM $ 0.00243
+3.36%
$ 2.43 million $ 429,645
Nov 22, 5 AM $ 0.00235
-0.09%
$ 2.35 million $ 429,718
Nov 22, 4 AM $ 0.00236
-0.84%
$ 2.36 million $ 430,799
Nov 22, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 431,124
Nov 22, 2 AM $ 0.00238
-1.74%
$ 2.38 million $ 430,023
Nov 22, 1 AM $ 0.00242
-0.17%
$ 2.42 million $ 429,414
Nov 22, 12 AM $ 0.00242
-0.04%
$ 2.42 million $ 429,323
Nov 21, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 429,179
Nov 21, 10 PM $ 0.00242
-0.74%
$ 2.42 million $ 430,386
Nov 21, 9 PM $ 0.00244
+1.04%
$ 2.44 million $ 430,804
Nov 21, 8 PM $ 0.00241
-1.59%
$ 2.41 million $ 431,186
Nov 21, 7 PM $ 0.00245
+1.24%
$ 2.45 million $ 432,582
Nov 21, 6 PM $ 0.00242
-2.26%
$ 2.42 million $ 432,832
Nov 21, 5 PM $ 0.00257
+7.00%
$ 2.57 million $ 433,075
Nov 21, 4 PM $ 0.0024
-1.07%
$ 2.4 million $ 433,676
Nov 21, 3 PM $ 0.00243
-3.11%
$ 2.43 million $ 435,675