balajis Historical Data

balajis Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00243
-3.11%
$ 2.43 million $ 435,675
Nov 21, 2 PM $ 0.0025
+3.13%
$ 2.5 million $ 436,158
Nov 21, 1 PM $ 0.00242
+4.80%
$ 2.42 million $ 438,174
Nov 21, 12 PM $ 0.00232
+0.13%
$ 2.32 million $ 441,298
Nov 21, 11 AM $ 0.00232
-3.18%
$ 2.32 million $ 443,571
Nov 21, 10 AM $ 0.00239
+3.82%
$ 2.39 million $ 446,326
Nov 21, 9 AM $ 0.0023
-7.02%
$ 2.3 million $ 449,309
Nov 21, 8 AM $ 0.00248
+1.51%
$ 2.48 million $ 451,296
Nov 21, 7 AM $ 0.00244
+1.20%
$ 2.44 million $ 453,352
Nov 21, 6 AM $ 0.00241
-4.02%
$ 2.41 million $ 455,032
Nov 21, 5 AM $ 0.00251
+2.36%
$ 2.51 million $ 456,606
Nov 21, 4 AM $ 0.00246
+5.05%
$ 2.46 million $ 456,391
Nov 21, 3 AM $ 0.00234
-1.35%
$ 2.34 million $ 458,186
Nov 21, 2 AM $ 0.00238
-1.08%
$ 2.38 million $ 459,549
Nov 21, 1 AM $ 0.00241
-1.55%
$ 2.41 million $ 460,066
Nov 21, 12 AM $ 0.00244
-0.69%
$ 2.44 million $ 459,782
Nov 20, 11 PM $ 0.00251
-0.63%
$ 2.51 million $ 460,172
Nov 20, 10 PM $ 0.00253
-4.35%
$ 2.53 million $ 458,952
Nov 20, 9 PM $ 0.00264
+2.20%
$ 2.64 million $ 458,605
Nov 20, 8 PM $ 0.00259
-0.99%
$ 2.59 million $ 458,108
Nov 20, 7 PM $ 0.00262
-1.28%
$ 2.62 million $ 455,651
Nov 20, 6 PM $ 0.00265
-4.01%
$ 2.65 million $ 453,859
Nov 20, 5 PM $ 0.00276
-1.82%
$ 2.76 million $ 451,401
Nov 20, 4 PM $ 0.00279
-3.29%
$ 2.79 million $ 449,552
Nov 20, 3 PM $ 0.00288
+4.95%
$ 2.71 million $ 445,676
Nov 20, 2 PM $ 0.00274
-0.18%
$ 2.74 million $ 443,079
Nov 20, 1 PM $ 0.00275
-4.05%
$ 2.75 million $ 440,064
Nov 20, 12 PM $ 0.00286
-1.62%
$ 2.86 million $ 435,953
Nov 20, 11 AM $ 0.00291
-1.49%
$ 2.91 million $ 433,280
Nov 20, 10 AM $ 0.00295
+2.82%
$ 2.95 million $ 429,984
Nov 20, 9 AM $ 0.00287
-1.44%
$ 2.87 million $ 425,850
Nov 20, 8 AM $ 0.00291
+2.64%
$ 2.91 million $ 422,626
Nov 20, 7 AM $ 0.00284
+3.01%
$ 2.84 million $ 419,889
Nov 20, 6 AM $ 0.00276
+2.91%
$ 2.76 million $ 417,972
Nov 20, 5 AM $ 0.00268
-3.74%
$ 2.68 million $ 415,762
Nov 20, 4 AM $ 0.00281
-2.19%
$ 2.81 million $ 414,980
Nov 20, 3 AM $ 0.00288
+9.35%
$ 2.88 million $ 413,961
Nov 20, 2 AM $ 0.00258
+4.46%
$ 2.58 million $ 414,069
Nov 20, 1 AM $ 0.00247
+0.82%
$ 2.47 million $ 413,573
Nov 20, 12 AM $ 0.00242
-6.26%
$ 2.42 million $ 412,515
Nov 19, 11 PM $ 0.00258
+0.98%
$ 2.58 million $ 411,831
Nov 19, 10 PM $ 0.00256
+0.31%
$ 2.56 million $ 411,056
Nov 19, 9 PM $ 0.00245
+7.60%
$ 2.45 million $ 409,388
Nov 19, 8 PM $ 0.0023
+6.14%
$ 2.3 million $ 409,090
Nov 19, 7 PM $ 0.00217
-1.41%
$ 2.17 million $ 409,329
Nov 19, 6 PM $ 0.0022
-2.48%
$ 2.2 million $ 409,502
Nov 19, 5 PM $ 0.00225
+2.31%
$ 2.25 million $ 410,490
Nov 19, 4 PM $ 0.00221
-3.87%
$ 2.21 million $ 411,681
Nov 19, 3 PM $ 0.00223
+0.09%
$ 2.23 million $ 412,717
Nov 19, 2 PM $ 0.00223
-0.04%
$ 2.23 million $ 413,071