HonorWorld Token Historical Data

HWT
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0151
-6.59%
$ 6.01 million $ 151
May 21, 2023 $ 0.0152
-46.60%
$ 6.04 million $ 16,553
May 20, 2023 $ 0.0284
+7.56%
$ 11.31 million $ 20,568
May 19, 2023 $ 0.0264
+0.07%
$ 10.51 million $ 23,027
May 18, 2023 $ 0.0264
+0.09%
$ 10.51 million $ 35,696
May 17, 2023 $ 0.0263
+0.02%
$ 10.5 million $ 34,863
May 16, 2023 $ 0.0264
+1.60%
$ 10.5 million $ 29,102
May 15, 2023 $ 0.026
-2.77%
$ 10.34 million $ 38,763
May 14, 2023 $ 0.0267
-0.87%
$ 10.63 million $ 23,477
May 13, 2023 $ 0.027
+3.14%
$ 10.75 million $ 18,177
May 12, 2023 $ 0.0261
-7.82%
$ 10.42 million $ 29,145
May 11, 2023 $ 0.0284
+5.32%
$ 11.3 million $ 28,947
May 10, 2023 $ 0.0269
-18.00%
$ 10.72 million $ 26,029
May 9, 2023 $ 0.0328
-1.90%
$ 13.07 million $ 2,163
May 8, 2023 $ 0.0331
-4.82%
$ 13.19 million $ 38,039
May 7, 2023 $ 0.0347
+0.60%
$ 13.84 million $ 24,748
May 6, 2023 $ 0.0345
-1.01%
$ 13.75 million $ 29,341
May 5, 2023 $ 0.0349
+1.30%
$ 13.9 million $ 7,840
May 4, 2023 $ 0.0349
+1.11%
$ 13.92 million $ 29,433
May 3, 2023 $ 0.0351
+1.45%
$ 13.98 million $ 34,541
May 2, 2023 $ 0.0346
+21.36%
$ 13.77 million $ 9,737
May 1, 2023 $ 0.0303
-16.69%
$ 12.07 million $ 35,188
Apr 30, 2023 $ 0.037
-0.29%
$ 14.75 million $ 32,119
Apr 29, 2023 $ 0.0371
+2.42%
$ 14.8 million $ 17,900
Apr 28, 2023 $ 0.0363
+0.43%
$ 14.46 million $ 22,088
Apr 27, 2023 $ 0.0368
+1.13%
$ 14.67 million $ 32,127
Apr 26, 2023 $ 0.0368
+1.86%
$ 14.67 million $ 42,482
Apr 25, 2023 $ 0.0361
-2.03%
$ 14.4 million $ 34,790
Apr 24, 2023 $ 0.0364
-2.78%
$ 14.5 million $ 6,352
Apr 23, 2023 $ 0.0375
+0.76%
$ 14.93 million $ 28,239
Apr 22, 2023 $ 0.0372
+0.66%
$ 14.82 million $ 22,324
Apr 21, 2023 $ 0.0369
-1.19%
$ 14.72 million $ 32,676
Apr 20, 2023 $ 0.0373
-0.98%
$ 14.88 million $ 34,111
Apr 19, 2023 $ 0.0377
+1.89%
$ 15 million $ 35,065
Apr 18, 2023 $ 0.0371
-4.27%
$ 14.76 million $ 11,730
Apr 17, 2023 $ 0.0387
-0.02%
$ 15.43 million $ 22,857
Apr 16, 2023 $ 0.0486
-2.85%
$ 19.35 million $ 27,295
Apr 15, 2023 $ 0.0502
-0.48%
$ 19.99 million $ 19,790
Apr 14, 2023 $ 0.0503
+0.46%
$ 20.03 million $ 38,713
Apr 13, 2023 $ 0.0498
+0.10%
$ 19.83 million $ 30,545
Apr 12, 2023 $ 0.0499
-0.67%
$ 19.86 million $ 26,280
Apr 11, 2023 $ 0.0505
+1.42%
$ 20.11 million $ 5,935
Apr 10, 2023 $ 0.0498
-2.01%
$ 19.85 million $ 43,418
Apr 9, 2023 $ 0.051
-11.84%
$ 20.31 million $ 35,818
Apr 8, 2023 $ 0.0582
+1.02%
$ 23.2 million $ 29,772
Apr 7, 2023 $ 0.0575
-1.31%
$ 22.89 million $ 24,582
Apr 6, 2023 $ 0.0515
-8.16%
$ 20.51 million $ 26,639
Apr 5, 2023 $ 0.0568
-2.77%
$ 22.62 million $ 29,587
Apr 4, 2023 $ 0.0595
+5.40%
$ 23.71 million $ 29,339
Apr 3, 2023 $ 0.0557
+0.19%
$ 22.19 million $ 44,603
Download