HonorWorld Token Historical Data

HWT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0151
-6.59%
$ -- $ 151
May 15 $ 0.0284
+6.31%
$ 6.04 million $ 182,020
May 8 $ 0.027
-22.46%
$ 10.63 million $ 142,500
May 1 $ 0.0347
-4.49%
$ 13.84 million $ 170,827
Apr 24 $ 0.0371
-0.77%
$ 14.75 million $ 155,740
Apr 17 $ 0.0372
-3.97%
$ 14.93 million $ 158,763
Apr 10 $ 0.0502
-1.32%
$ 19.35 million $ 164,681
Apr 3 $ 0.051
-8.30%
$ 20.31 million $ 220,340
Mar 27 $ 0.0565
+85.97%
$ 22.5 million $ 194,462
Mar 20 $ 0.0323
+20.65%
$ 11.11 million $ 155,528
Mar 13 $ 0.0264
+13.21%
$ 10.69 million $ 213,977
Mar 6 $ 0.0239
+37.33%
$ 9.27 million $ 140,060
Feb 27 $ 0.0174
-29.74%
$ 6.94 million $ 194,140
Feb 20 $ 0.0265
-13.18%
$ 10.55 million $ 159,347
Download