NINEcoin Historical Data

9CO
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00106
-0.19%
$ -- $ 0
Mar 16, 2021 $ 0.00106
+3.53%
$ -- $ 0.001
Mar 15, 2021 $ 0.00104
-0.14%
$ -- $ 0
Mar 14, 2021 $ 0.00104
-0.29%
$ -- $ 0
Mar 10, 2021 $ 0.00105
+1.30%
$ -- $ 0
Mar 9, 2021 $ 0.00104
-74.09%
$ -- $ 0
Feb 27, 2021 $ 0.0694
-0.05%
$ -- $ 0
Feb 26, 2021 $ 0.0694
-30.80%
$ -- $ 1
Feb 1, 2021 $ 0.279
-0.42%
$ -- $ 4
Jan 30, 2021 $ 0.279
+39.98%
$ -- $ 613
Jan 5, 2021 $ 0.135
+0.17%
$ -- $ 34
Jan 2, 2021 $ 0.2
-0.02%
$ -- $ 5
Jan 1, 2021 $ 0.2
+0.03%
$ -- $ 5
Dec 29, 2020 $ 0.199
+0.16%
$ -- $ 10
Dec 25, 2020 $ 0.599
+0.05%
$ -- $ 46
Dec 24, 2020 $ 0.6
+342.19%
$ -- $ 46
Dec 4, 2020 $ 0.135
+0.18%
$ -- $ 10
Dec 3, 2020 $ 0.135
-0.06%
$ -- $ 10
Nov 20, 2020 $ 0.135
-0.16%
$ -- $ 5
Nov 19, 2020 $ 0.135
-32.39%
$ -- $ 119
Oct 19, 2020 $ 0.66
-0.04%
$ -- $ 1,162
Oct 18, 2020 $ 0.66
+499.78%
$ -- $ 1,162
Oct 17, 2020 $ 0.11
+0.02%
$ -- $ 6
Oct 16, 2020 $ 0.11
+10.05%
$ -- $ 6
Oct 15, 2020 $ 0.1
+34.90%
$ -- $ 14
Oct 14, 2020 $ 0.0741
-87.65%
$ -- $ 148
Sep 23, 2020 $ 0.751
+0.00%
$ -- $ 10
Sep 22, 2020 $ 0.751
+0.03%
$ -- $ 17
Sep 21, 2020 $ 0.75
-0.15%
$ -- $ 73
Sep 11, 2020 $ 0.1
-0.07%
$ -- $ 0
Sep 10, 2020 $ 0.1
+0.13%
$ -- $ 21
Sep 5, 2020 $ 0.0692
+0.10%
$ -- $ 17
Sep 4, 2020 $ 0.0691
-61.85%
$ -- $ 17
Sep 2, 2020 $ 0.188
-0.02%
$ -- $ 64
Sep 1, 2020 $ 0.188
-0.29%
$ -- $ 64
Aug 31, 2020 $ 0.188
+0.14%
$ -- $ 65
Aug 25, 2020 $ 0.188
-0.39%
$ -- $ 3
Aug 24, 2020 $ 0.188
-0.02%
$ -- $ 3
Aug 16, 2020 $ 0.188
-0.09%
$ -- $ 9
Aug 15, 2020 $ 0.188
+0.04%
$ -- $ 9
Aug 14, 2020 $ 0.189
+0.20%
$ -- $ 4
Aug 13, 2020 $ 0.189
+0.28%
$ -- $ 4
Aug 12, 2020 $ 0.188
-0.11%
$ -- $ 0
Aug 11, 2020 $ 0.188
-0.15%
$ -- $ 14
Aug 10, 2020 $ 0.188
-62.42%
$ -- $ 15
Aug 9, 2020 $ 0.504
-36.00%
$ -- $ 9
Aug 8, 2020 $ 0.787
-0.15%
$ -- $ 1
Aug 6, 2020 $ 0.213
-0.14%
$ -- $ 0.1
Aug 5, 2020 $ 0.213
-59.19%
$ -- $ 406
Aug 4, 2020 $ 0.523
-16.85%
$ -- $ 113
Download